![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 27,970 | 27,380 | 27,810 | +10 | 0.0 | 1,267 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,670 | -2.2 | 22,022 | 350 | 0 | 459 | - | |
22,160 | -0.9 | 22,244 | 610 | 0 | 460 | - | |
22,370 | +0.3 | 22,145 | 275 | 15 | 533 | 35.53 | |
22,300 | +3.0 | 22,112 | 249 | 20 | 537 | 26.85 | |
21,655 | +1.9 | 21,322 | 444 | 20 | 517 | 25.85 | |
21,260 | -1.4 | 21,216 | 1,131 | 0 | 532 | - | |
21,565 | -1.6 | 21,716 | 724 | 0 | 529 | - | |
21,920 | -0.0 | 22,058 | 444 | 0 | 575 | - | |
21,925 | -2.1 | 22,379 | 583 | 1 | 551 | 551 | |
22,385 | +0.5 | 22,375 | 552 | 5 | 590 | 118 | |
22,275 | +1.2 | 22,341 | 1,689 | 25 | 377 | 15.08 | |
22,010 | +0.8 | 22,114 | 629 | 25 | 355 | 14.20 | |
21,830 | +0.1 | 21,775 | 1,339 | 20 | 355 | 17.75 | |
21,800 | -3.3 | 21,981 | 1,292 | 0 | 335 | - | |
22,540 | -1.5 | 22,739 | 676 | 20 | 325 | 16.25 | |
22,890 | -1.9 | 23,028 | 868 | 20 | 320 | 16.00 | |
23,340 | -0.1 | 23,112 | 487 | 0 | 347 | - | |
23,360 | +1.0 | 23,492 | 780 | 10 | 336 | 33.60 | |
23,120 | +0.7 | 23,111 | 630 | 18 | 320 | 17.78 | |
22,950 | -2.6 | 23,324 | 1,157 | 19 | 342 | 18.00 | |
23,570 | +1.3 | 23,365 | 783 | 6 | 333 | 55.50 | |
23,270 | -3.2 | 23,367 | 1,267 | 81 | 272 | 3.36 | |
24,040 | -3.1 | 24,499 | 667 | 21 | 267 | 12.71 | |
24,800 | +1.4 | 24,604 | 632 | 32 | 267 | 8.34 | |
24,460 | +0.4 | 24,237 | 660 | 13 | 288 | 22.15 | |
24,370 | -0.2 | 24,575 | 1,553 | 14 | 328 | 23.43 | |
24,410 | +4.3 | 23,991 | 1,000 | 15 | 498 | 33.20 | |
23,410 | -0.3 | 23,660 | 737 | 19 | 555 | 29.21 | |
23,470 | +2.5 | 23,158 | 3,237 | 17 | 459 | 27.00 | |
22,900 | +4.5 | 22,637 | 671 | 17 | 380 | 22.35 |