38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,060 | -2.0 | 23,500 | 178 | 0 | 51 | - | |
23,540 | +2.4 | 23,683 | 610 | 0 | 91 | - | |
22,990 | +4.3 | 23,181 | 33 | 0 | 96 | - | |
22,050 | +1.6 | 22,135 | 37 | 0 | 96 | - | |
21,710 | +0.6 | 21,600 | 10 | 0 | 96 | - | |
21,580 | -0.2 | 21,583 | 12 | - | - | - | |
21,630 | +1.0 | 21,636 | 33 | 0 | 95 | - | |
21,420 | -2.6 | 21,705 | 34 | 0 | 95 | - | |
22,000 | +1.3 | 21,695 | 23 | 0 | 95 | - | |
21,720 | +4.6 | 21,481 | 54 | 0 | 96 | - | |
20,770 | -1.4 | 21,016 | 60 | 0 | 102 | - | |
21,070 | +10.0 | 20,509 | 108 | 2 | 99 | 49.50 | |
19,160 | +4.7 | 18,550 | 89 | 0 | 111 | - | |
18,300 | -15.0 | 19,763 | 76 | 0 | 105 | - | |
21,520 | -1.2 | 21,687 | 298 | 0 | 103 | - | |
21,780 | -9.7 | 23,000 | 101 | 0 | 16 | - | |
24,130 | -1.4 | 24,111 | 27 | 20 | 15 | 0.75 | |
24,480 | -0.8 | 24,500 | 6 | 20 | 15 | 0.75 | |
24,680 | +2.6 | 24,218 | 32 | 20 | 15 | 0.75 | |
24,050 | -3.2 | 24,210 | 19 | 20 | 15 | 0.75 | |
24,840 | -0.8 | 24,869 | 69 | 20 | 15 | 0.75 | |
25,030 | +0.7 | 25,133 | 30 | 20 | 27 | 1.35 | |
24,850 | - | 24,389 | 59 | 20 | 22 | 1.10 | |
25,120 | - | - | 0 | - | - | - | |
25,120 | +0.3 | 25,000 | 3 | 20 | 22 | 1.10 | |
25,040 | -0.1 | 25,115 | 26 | 20 | 22 | 1.10 | |
25,060 | +2.2 | 24,731 | 186 | 20 | 22 | 1.10 | |
24,530 | -0.4 | 24,541 | 72 | 20 | 22 | 1.10 | |
24,630 | +1.2 | 24,681 | 22 | 20 | 22 | 1.10 | |
24,330 | -2.1 | 24,545 | 33 | 20 | 22 | 1.10 |