![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,050 | +1.3 | 26,988 | 266 | 31 | 31 | 1.00 | |
26,710 | -0.3 | 26,932 | 192 | 31 | 54 | 1.74 | |
26,780 | -1.1 | 26,671 | 152 | 31 | 50 | 1.61 | |
27,090 | -0.2 | 27,525 | 297 | 33 | 68 | 2.06 | |
27,150 | -3.2 | 27,224 | 436 | 2 | 61 | 30.50 | |
28,050 | -0.2 | 28,037 | 161 | 33 | 49 | 1.48 | |
28,100 | +0.9 | 27,353 | 461 | 33 | 52 | 1.58 | |
27,850 | 0.0 | 28,109 | 238 | 43 | 50 | 1.16 | |
27,850 | -1.1 | 27,957 | 210 | 43 | 46 | 1.07 | |
28,170 | +0.8 | 27,985 | 628 | 44 | 41 | 0.93 | |
27,950 | +2.0 | 27,917 | 714 | 44 | 63 | 1.43 | |
27,390 | -0.1 | 27,292 | 294 | 58 | 71 | 1.22 | |
27,410 | -1.9 | 27,804 | 884 | 58 | 78 | 1.34 | |
27,950 | +2.0 | 27,789 | 38 | - | - | - | |
27,410 | -1.7 | 27,413 | 186 | 56 | 52 | 0.93 | |
27,890 | -1.7 | 28,058 | 223 | 56 | 54 | 0.96 | |
28,370 | -0.2 | 28,181 | 447 | 66 | 52 | 0.79 | |
28,420 | -0.5 | 28,324 | 743 | 55 | 144 | 2.62 | |
28,570 | +1.0 | 28,411 | 413 | 56 | 183 | 3.27 | |
28,280 | -1.2 | 28,220 | 653 | 41 | 185 | 4.51 | |
28,610 | +2.4 | 28,388 | 728 | 40 | 184 | 4.60 | |
27,950 | +3.6 | 27,319 | 1,109 | 40 | 206 | 5.15 | |
26,970 | +2.0 | 26,745 | 299 | 40 | 187 | 4.67 | |
26,430 | -4.2 | 27,090 | 664 | 10 | 153 | 15.30 | |
27,590 | +0.1 | 27,799 | 399 | 10 | 141 | 14.10 | |
27,550 | +1.9 | 27,580 | 105 | 14 | 137 | 9.79 | |
27,030 | +1.0 | 27,069 | 332 | 12 | 137 | 11.42 | |
26,770 | -1.6 | 27,260 | 276 | 10 | 137 | 13.70 | |
27,200 | +1.1 | 26,853 | 253 | 10 | 138 | 13.80 | |
26,900 | -1.0 | 27,014 | 784 | 10 | 147 | 14.70 |