![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,990 | -3.0 | 24,140 | 1,526 | 1 | 37 | 37.00 | |
24,720 | -2.8 | 24,751 | 857 | 0 | 35 | - | |
25,425 | -1.9 | 25,469 | 166 | 0 | 16 | - | |
25,930 | +0.4 | 25,413 | 684 | 10 | 28 | 2.80 | |
25,815 | +5.2 | 25,764 | 734 | 0 | 24 | - | |
24,550 | -4.4 | 25,322 | 90 | 1 | 20 | 20.00 | |
25,670 | -3.1 | 25,898 | 325 | 1 | 19 | 19.00 | |
26,490 | -1.5 | 26,692 | 117 | 4 | 19 | 4.75 | |
26,895 | -0.2 | 27,454 | 665 | 4 | 17 | 4.25 | |
26,960 | +0.6 | 26,954 | 132 | 0 | 10 | - | |
26,790 | -0.1 | 26,604 | 48 | 0 | 10 | - | |
26,815 | -0.5 | 27,000 | 44 | 0 | 10 | - | |
26,950 | +1.9 | 26,817 | 181 | 0 | 17 | - | |
26,440 | -2.2 | 26,337 | 542 | 11 | 18 | 1.64 | |
27,030 | -3.2 | 27,546 | 278 | 13 | 29 | 2.23 | |
27,920 | -0.2 | 27,908 | 218 | 11 | 29 | 2.64 | |
27,980 | -0.7 | 27,967 | 370 | 31 | 40 | 1.29 | |
28,170 | +1.6 | 28,267 | 168 | 67 | 42 | 0.63 | |
27,730 | +1.1 | 27,640 | 378 | 67 | 44 | 0.66 | |
27,430 | -1.8 | 27,719 | 431 | 31 | 33 | 1.06 | |
27,920 | +2.6 | 27,677 | 121 | 31 | 40 | 1.29 | |
27,220 | -1.4 | 27,033 | 840 | 31 | 41 | 1.32 | |
27,600 | -5.2 | 28,398 | 921 | 31 | 44 | 1.42 | |
29,110 | -1.8 | 29,021 | 277 | 33 | 30 | 0.91 | |
29,640 | +0.8 | 29,654 | 217 | 33 | 11 | 0.33 | |
29,400 | +4.3 | 28,541 | 323 | 34 | 24 | 0.71 | |
28,180 | +4.6 | 27,842 | 292 | 31 | 74 | 2.39 | |
26,940 | +2.2 | 26,888 | 351 | 31 | 73 | 2.35 | |
26,360 | -3.4 | 26,895 | 624 | 31 | 33 | 1.06 | |
27,290 | +0.9 | 27,256 | 179 | 31 | 33 | 1.06 |