38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,125 | -2.8 | 23,184 | 287 | 5 | 84 | 16.80 | |
23,795 | -1.1 | 23,870 | 100 | 5 | 57 | 11.40 | |
24,070 | -2.2 | 24,386 | 176 | 5 | 52 | 10.40 | |
24,605 | +2.1 | 24,138 | 216 | 5 | 51 | 10.20 | |
24,100 | -3.5 | 24,350 | 217 | 5 | 51 | 10.20 | |
24,980 | -0.7 | 24,814 | 54 | 14 | 44 | 3.14 | |
25,165 | +1.5 | 25,087 | 274 | 14 | 42 | 3.00 | |
24,800 | +1.4 | 24,558 | 77 | 15 | 115 | 7.67 | |
24,455 | +0.6 | 24,528 | 511 | 15 | 97 | 6.47 | |
24,300 | -1.7 | 24,366 | 60 | 16 | 64 | 4.00 | |
24,710 | +3.5 | 24,463 | 110 | 13 | 66 | 5.08 | |
23,865 | -3.3 | 24,363 | 198 | 7 | 56 | 8.00 | |
24,675 | +3.0 | 24,588 | 107 | 7 | 58 | 8.29 | |
23,945 | +0.2 | 24,211 | 486 | 7 | 65 | 9.29 | |
23,900 | +0.3 | 23,643 | 1,570 | 6 | 65 | 10.83 | |
23,825 | -5.3 | 24,253 | 138 | 1 | 67 | 67.00 | |
25,165 | +0.1 | 25,356 | 132 | 0 | 56 | - | |
25,150 | +3.5 | 24,957 | 473 | 0 | 71 | - | |
24,310 | +0.2 | 24,218 | 252 | 0 | 54 | - | |
24,250 | +0.3 | 24,229 | 48 | 1 | 44 | 44.00 | |
24,180 | -2.9 | 24,446 | 121 | 1 | 36 | 36.00 | |
24,890 | +0.7 | 24,810 | 58 | - | - | - | |
24,705 | +0.3 | 24,331 | 308 | 1 | 22 | 22.00 | |
24,625 | +0.9 | 24,280 | 232 | 0 | 35 | - | |
24,400 | -0.4 | 24,436 | 355 | 0 | 35 | - | |
24,490 | -3.0 | 25,221 | 588 | 1 | 16 | 16.00 | |
25,235 | -1.5 | 25,301 | 302 | 1 | 16 | 16.00 | |
25,630 | +3.7 | 25,245 | 355 | 0 | 12 | - | |
24,720 | +6.9 | 24,244 | 335 | 0 | 13 | - | |
23,135 | -3.6 | 23,208 | 431 | 12 | 22 | 1.83 |