38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,050 | -0.6 | 26,070 | 170 | 70 | 248 | 3.54 | |
26,210 | +0.2 | 26,230 | 381 | 22 | 247 | 11.23 | |
26,155 | +2.6 | 25,901 | 183 | 23 | 48 | 2.09 | |
25,490 | -2.5 | 26,096 | 530 | 22 | 48 | 2.18 | |
26,135 | +3.6 | 25,473 | 674 | 22 | 42 | 1.91 | |
25,230 | +0.7 | 25,105 | 57 | 19 | 65 | 3.42 | |
25,055 | -2.7 | 25,090 | 122 | 21 | 67 | 3.19 | |
25,745 | +0.7 | 25,774 | 643 | 29 | 88 | 3.03 | |
25,565 | +2.2 | 25,125 | 647 | 41 | 58 | 1.41 | |
25,020 | 0.0 | 25,004 | 240 | 34 | 48 | 1.41 | |
25,010 | -0.5 | 24,970 | 241 | 30 | 49 | 1.63 | |
25,135 | +1.9 | 24,984 | 329 | 116 | 81 | 0.70 | |
24,665 | -0.4 | 24,995 | 959 | 22 | 108 | 4.91 | |
24,765 | +4.0 | 24,542 | 317 | 7 | 122 | 17.43 | |
23,805 | +1.1 | 23,705 | 68 | 7 | 154 | 22.00 | |
23,545 | +0.1 | 23,772 | 2,196 | 7 | 161 | 23.00 | |
23,520 | -1.5 | 23,403 | 660 | 8 | 168 | 21.00 | |
23,880 | +0.6 | 23,884 | 234 | 8 | 157 | 19.62 | |
23,745 | -3.4 | 23,883 | 1,627 | 13 | 144 | 11.08 | |
24,570 | -0.7 | 24,838 | 248 | 57 | 158 | 2.77 | |
24,750 | +0.2 | 24,535 | 390 | 64 | 104 | 1.62 | |
24,710 | -1.8 | 24,994 | 1,803 | 97 | 103 | 1.06 | |
25,170 | +2.1 | 24,871 | 311 | 84 | 98 | 1.17 | |
24,655 | +1.0 | 24,476 | 1,063 | 24 | 63 | 2.62 | |
24,410 | +6.4 | 23,846 | 326 | 19 | 58 | 3.05 | |
22,935 | -1.2 | 23,329 | 691 | 17 | 57 | 3.35 | |
23,210 | +0.4 | 23,386 | 476 | 16 | 57 | 3.56 | |
23,120 | -1.5 | 23,335 | 710 | 15 | 51 | 3.40 | |
23,465 | -1.8 | 23,389 | 136 | 15 | 52 | 3.47 | |
23,895 | +3.3 | 23,306 | 555 | 10 | 52 | 5.20 |