![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,415 | +0.4 | 28,218 | 165 | 1 | 148 | 148 | |
28,300 | +2.2 | 27,950 | 305 | 1 | 140 | 140 | |
27,700 | +0.9 | 27,662 | 148 | 0 | 128 | - | |
27,460 | +3.8 | 27,049 | 262 | 0 | 145 | - | |
26,465 | -0.5 | 26,434 | 315 | 0 | 173 | - | |
26,595 | -1.7 | 26,709 | 155 | 8 | 173 | 21.62 | |
27,050 | +0.8 | 27,189 | 580 | 6 | 180 | 30.00 | |
26,835 | -1.7 | 26,717 | 492 | 14 | 191 | 13.64 | |
27,295 | -1.6 | 27,474 | 451 | 2 | 214 | 107 | |
27,735 | -2.5 | 27,969 | 333 | 32 | 162 | 5.06 | |
28,455 | +2.1 | 28,165 | 338 | 32 | 38 | 1.19 | |
27,870 | -0.9 | 28,306 | 454 | 32 | 36 | 1.12 | |
28,120 | +3.3 | 27,611 | 621 | 31 | 167 | 5.39 | |
27,210 | +0.5 | 27,196 | 132 | 67 | 374 | 5.58 | |
27,085 | -3.3 | 27,623 | 186 | 47 | 392 | 8.34 | |
28,005 | +3.4 | 27,578 | 268 | 47 | 403 | 8.57 | |
27,080 | -1.0 | 27,611 | 710 | 47 | 438 | 9.32 | |
27,345 | +0.6 | 27,348 | 1,747 | 68 | 432 | 6.35 | |
27,195 | -0.2 | 27,351 | 336 | 47 | 388 | 8.26 | |
27,240 | -2.3 | 27,644 | 1,121 | 57 | 170 | 2.98 | |
27,880 | -1.9 | 28,662 | 806 | 47 | 199 | 4.23 | |
28,430 | +2.4 | 28,323 | 730 | 81 | 163 | 2.01 | |
27,755 | -3.0 | 28,277 | 415 | 81 | 88 | 1.09 | |
28,615 | +3.8 | 28,211 | 727 | 81 | 39 | 0.48 | |
27,580 | +2.0 | 27,680 | 651 | 81 | 44 | 0.54 | |
27,035 | 0.0 | 26,840 | 301 | 36 | 43 | 1.19 | |
27,035 | -0.8 | 27,200 | 284 | 62 | 38 | 0.61 | |
27,245 | +3.0 | 26,943 | 355 | 66 | 47 | 0.71 | |
26,445 | -0.2 | 26,388 | 193 | 73 | 65 | 0.89 | |
26,495 | +1.7 | 26,500 | 581 | - | - | - |