![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,770 | -0.4 | 24,866 | 254 | 0 | 15 | - | |
24,860 | +4.9 | 24,800 | 10 | 0 | 15 | - | |
23,700 | -1.9 | 24,000 | 1 | 0 | 15 | - | |
24,150 | +1.6 | 24,087 | 80 | 0 | 15 | - | |
23,780 | +0.6 | 23,914 | 152 | 0 | 15 | - | |
23,640 | -1.3 | 24,142 | 21 | 0 | 15 | - | |
23,960 | +0.2 | 24,137 | 29 | 0 | 18 | - | |
23,910 | +1.4 | 23,890 | 82 | 0 | 12 | - | |
23,590 | +4.5 | 23,400 | 10 | 0 | 62 | - | |
22,580 | -1.8 | 23,521 | 69 | 0 | 62 | - | |
22,990 | +1.5 | 22,900 | 10 | 0 | 17 | - | |
22,650 | +0.8 | 22,636 | 11 | 0 | 17 | - | |
22,470 | +1.8 | 22,200 | 10 | 0 | 14 | - | |
22,080 | +1.7 | 22,434 | 23 | 0 | 14 | - | |
21,710 | -3.3 | 21,666 | 3 | - | - | - | |
22,460 | +2.8 | 21,388 | 36 | 6 | 7 | 1.17 | |
21,850 | -6.3 | 22,239 | 46 | 29 | 7 | 0.24 | |
23,330 | -1.7 | 23,250 | 4 | 6 | 7 | 1.17 | |
23,730 | -3.1 | 24,523 | 21 | 6 | 7 | 1.17 | |
24,490 | +2.3 | 24,466 | 15 | 6 | 7 | 1.17 | |
23,950 | +0.9 | 23,937 | 16 | 10 | 7 | 0.70 | |
23,740 | -1.6 | 23,937 | 32 | 10 | 7 | 0.70 | |
24,130 | +0.5 | 24,150 | 20 | 10 | 7 | 0.70 | |
24,000 | +6.0 | 23,573 | 75 | 10 | 6 | 0.60 | |
22,650 | -6.9 | 23,614 | 114 | 10 | 6 | 0.60 | |
24,330 | -2.4 | 24,653 | 49 | 10 | 6 | 0.60 | |
24,930 | -9.8 | 25,394 | 119 | 10 | 6 | 0.60 | |
27,650 | +0.4 | 27,642 | 28 | 10 | 3 | 0.30 | |
27,550 | +4.2 | 27,275 | 294 | 10 | 5 | 0.50 | |
26,440 | - | 26,432 | 430 | 10 | 15 | 1.50 |