38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,370 | 30,920 | 29,870 | 30,490 | +100 | +0.3 | 1,508 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,210 | +2.3 | 22,166 | 397 | 4 | 208 | 52.00 | |
21,720 | +0.1 | 21,621 | 243 | 6 | 205 | 34.17 | |
21,700 | +1.6 | 21,606 | 61 | 3 | 190 | 63.33 | |
21,350 | +1.2 | 21,421 | 57 | 10 | 191 | 19.10 | |
21,100 | -3.3 | 21,448 | 29 | 10 | 191 | 19.10 | |
21,820 | +1.7 | 21,719 | 235 | 10 | 190 | 19.00 | |
21,450 | +2.3 | 21,413 | 295 | 3 | 189 | 63.00 | |
20,970 | +1.1 | 21,063 | 111 | 4 | 187 | 46.75 | |
20,750 | -1.2 | 21,206 | 174 | 7 | 189 | 27.00 | |
21,010 | -0.8 | 21,027 | 291 | 7 | 189 | 27.00 | |
21,170 | +0.3 | 20,830 | 201 | 8 | 190 | 23.75 | |
21,100 | +2.2 | 20,954 | 111 | 10 | 187 | 18.70 | |
20,650 | +3.4 | 20,625 | 358 | 7 | 186 | 26.57 | |
19,980 | -2.2 | 19,882 | 34 | - | - | - | |
20,430 | +2.5 | 19,795 | 342 | 7 | 187 | 26.71 | |
19,940 | -6.0 | 20,760 | 313 | 5 | 202 | 40.40 | |
21,220 | -0.7 | 21,090 | 177 | 5 | 214 | 42.80 | |
21,370 | -3.7 | 21,786 | 365 | 66 | 210 | 3.18 | |
22,190 | +2.1 | 22,082 | 798 | 63 | 209 | 3.32 | |
21,730 | +0.4 | 21,531 | 333 | 63 | 209 | 3.32 | |
21,650 | -2.4 | 21,863 | 220 | 66 | 209 | 3.17 | |
22,190 | +1.3 | 22,143 | 757 | 66 | 207 | 3.14 | |
21,900 | +2.8 | 21,500 | 166 | 63 | 221 | 3.51 | |
21,300 | -5.8 | 21,542 | 538 | 64 | 213 | 3.33 | |
22,620 | +0.9 | 22,760 | 246 | 64 | 203 | 3.17 | |
22,420 | -4.9 | 22,983 | 666 | 65 | 201 | 3.09 | |
23,580 | -1.3 | 23,809 | 289 | 65 | 188 | 2.89 | |
23,880 | +1.1 | 23,877 | 253 | 4 | 183 | 45.75 | |
23,630 | +4.5 | 23,194 | 231 | 4 | 196 | 49.00 | |
22,610 | - | 22,470 | 686 | 4 | 206 | 51.50 |