![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 24,120 | 52週安値 | 13,950 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,680 | 23,680 | 22,885 | 22,975 | -680 | -2.9 | 2,727 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,900 | -2.4 | 9,194 | 924 | 73 | 46 | 0.63 | |
9,120 | +1.3 | 9,162 | 2,843 | 10 | 51 | 5.10 | |
9,000 | +0.9 | 9,065 | 792 | 5 | 52 | 10.40 | |
8,920 | +5.1 | 8,936 | 1,009 | 6 | 42 | 7.00 | |
8,490 | -0.9 | 8,532 | 840 | 15 | 14 | 0.93 | |
8,570 | +0.8 | 8,482 | 450 | - | - | - | |
8,500 | +4.8 | 8,428 | 999 | 115 | 117 | 1.02 | |
8,110 | -0.9 | 8,041 | 1,463 | 115 | 50 | 0.43 | |
8,180 | -4.2 | 8,273 | 1,164 | 16 | 16 | 1.00 | |
8,540 | +3.5 | 8,480 | 693 | 39 | 25 | 0.64 | |
8,250 | +3.1 | 8,154 | 883 | 31 | 13 | 0.42 | |
8,000 | +12.8 | 7,810 | 1,726 | 13 | 5 | 0.38 | |
7,090 | -5.7 | 7,197 | 2,327 | 11 | 91 | 8.27 | |
7,520 | -19.1 | 7,734 | 5,525 | 8 | 77 | 9.62 | |
9,290 | -4.7 | 9,614 | 1,335 | 1 | 45 | 45.00 | |
9,750 | -10.6 | 10,191 | 3,233 | 1 | 62 | 62.00 | |
10,910 | +0.9 | 10,833 | 1,210 | 1 | 66 | 66.00 | |
10,810 | -1.7 | 10,861 | 691 | 1 | 66 | 66.00 | |
11,000 | +3.2 | 10,797 | 381 | 1 | 62 | 62.00 | |
10,660 | -4.0 | 10,798 | 620 | 2 | 62 | 31.00 | |
11,100 | -2.6 | 11,286 | 373 | 0 | 38 | - | |
11,400 | -2.6 | 11,499 | 817 | 0 | 38 | - | |
11,710 | +1.2 | 11,908 | 938 | 0 | 48 | - | |
11,570 | -0.9 | 11,551 | 241 | - | - | - | |
11,670 | -0.2 | 11,608 | 508 | 0 | 0 | - | |
11,690 | +4.0 | 11,588 | 406 | 0 | 0 | - | |
11,240 | +1.6 | 11,362 | 500 | 0 | 10 | - | |
11,060 | -1.1 | 11,024 | 728 | 0 | 50 | - | |
11,180 | +2.2 | 11,070 | 100 | 2 | 38 | 19.00 | |
10,940 | -1.7 | 10,970 | 271 | 4 | 38 | 9.50 |