38,482.11 | +379.67 | 158.03 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.19% | -0.15% | -0.55% |
52週高値 | 24,120 | 52週安値 | 13,950 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,680 | 23,680 | 22,885 | 22,975 | -680 | -2.9 | 2,727 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,815 | +10.3 | 12,463 | 13,385 | 84 | 1,642 | 19.55 | |
11,620 | +0.3 | 11,616 | 3,963 | 60 | 1,734 | 28.90 | |
11,585 | -0.1 | 11,870 | 7,019 | 68 | 1,346 | 19.79 | |
11,600 | -1.0 | 11,715 | 1,563 | 57 | 1,138 | 19.96 | |
11,720 | +2.8 | 11,450 | 2,428 | 89 | 1,104 | 12.40 | |
11,400 | +1.3 | 11,317 | 1,689 | 94 | 1,174 | 12.49 | |
11,255 | -4.4 | 11,641 | 5,020 | 86 | 1,137 | 13.22 | |
11,770 | +5.3 | 11,470 | 4,128 | 79 | 1,076 | 13.62 | |
11,180 | +3.6 | 11,015 | 695 | 108 | 959 | 8.88 | |
10,790 | +1.0 | 10,723 | 902 | 116 | 974 | 8.40 | |
10,685 | -1.2 | 10,652 | 907 | 116 | 970 | 8.36 | |
10,810 | +1.4 | 10,721 | 513 | 154 | 949 | 6.16 | |
10,660 | +2.9 | 10,693 | 759 | 149 | 918 | 6.16 | |
10,360 | -1.5 | 10,253 | 947 | 188 | 943 | 5.02 | |
10,520 | -0.5 | 10,549 | 1,311 | 214 | 1,028 | 4.80 | |
10,570 | -2.3 | 10,694 | 1,131 | 271 | 1,120 | 4.13 | |
10,820 | +0.1 | 10,933 | 1,630 | 335 | 1,275 | 3.81 | |
10,810 | -0.8 | 10,931 | 794 | 285 | 1,217 | 4.27 | |
10,900 | -1.0 | 11,103 | 1,584 | 222 | 1,279 | 5.76 | |
11,010 | -0.6 | 11,269 | 4,910 | 152 | 1,444 | 9.50 | |
11,080 | +3.2 | 11,084 | 3,224 | 73 | 1,340 | 18.36 | |
10,740 | +3.2 | 10,874 | 5,880 | 208 | 1,145 | 5.50 | |
10,410 | +2.1 | 10,520 | 4,597 | 20 | 997 | 49.85 | |
10,200 | +1.0 | 10,014 | 476 | 15 | 895 | 59.67 | |
10,100 | +3.6 | 10,026 | 1,629 | 6 | 905 | 150 | |
9,750 | +1.8 | 9,694 | 982 | 6 | 1,196 | 199 | |
9,580 | +3.7 | 9,444 | 1,070 | 1 | 1,211 | 1,211 | |
9,240 | +1.8 | 9,280 | 1,151 | 11 | 1,721 | 156 | |
9,080 | -7.8 | 9,395 | 2,461 | 47 | 1,344 | 28.60 | |
9,850 | -0.5 | 9,939 | 1,205 | 22 | 1,494 | 67.91 |