38,482.11 | +379.67 | 158.08 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 24,120 | 52週安値 | 13,950 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,680 | 23,680 | 22,885 | 22,975 | -680 | -2.9 | 2,727 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,805 | -7.0 | 12,935 | 2,172 | 41 | 2,107 | 51.39 | |
13,765 | +0.2 | 13,781 | 567 | 373 | 1,991 | 5.34 | |
13,740 | -0.9 | 13,855 | 2,798 | 365 | 1,983 | 5.43 | |
13,865 | -0.5 | 13,822 | 1,627 | 354 | 2,278 | 6.44 | |
13,935 | -2.9 | 14,365 | 6,025 | 350 | 2,300 | 6.57 | |
14,355 | +2.7 | 14,441 | 4,449 | 410 | 2,167 | 5.29 | |
13,975 | +0.3 | 13,789 | 4,922 | 485 | 1,885 | 3.89 | |
13,935 | +6.8 | 13,652 | 2,966 | 457 | 1,845 | 4.04 | |
13,050 | -5.3 | 13,240 | 3,959 | 561 | 2,372 | 4.23 | |
13,775 | +5.2 | 13,523 | 2,855 | 152 | 2,170 | 14.28 | |
13,100 | +3.2 | 13,125 | 3,960 | 154 | 2,233 | 14.50 | |
12,695 | -5.6 | 13,214 | 7,481 | 145 | 2,221 | 15.32 | |
13,450 | -2.9 | 13,470 | 6,205 | 206 | 2,242 | 10.88 | |
13,845 | +1.8 | 14,143 | 6,919 | 234 | 2,800 | 11.97 | |
13,600 | -8.5 | 13,995 | 12,683 | 641 | 2,303 | 3.59 | |
14,865 | -7.7 | 15,316 | 6,383 | 388 | 2,436 | 6.28 | |
16,110 | +8.9 | 15,795 | 9,526 | 442 | 2,367 | 5.36 | |
14,795 | +2.8 | 14,624 | 8,748 | 361 | 2,118 | 5.87 | |
14,390 | +1.7 | 14,223 | 5,612 | 293 | 2,167 | 7.40 | |
14,150 | +3.8 | 14,099 | 13,411 | 263 | 3,044 | 11.57 | |
13,630 | -1.2 | 13,632 | 6,338 | 81 | 2,350 | 29.01 | |
13,800 | +3.8 | 13,883 | 4,426 | - | - | - | |
13,300 | -2.6 | 13,188 | 13,503 | 107 | 2,684 | 25.08 | |
13,650 | -0.4 | 13,831 | 10,689 | 102 | 2,976 | 29.18 | |
13,705 | +5.2 | 13,448 | 10,268 | 139 | 1,985 | 14.28 | |
13,025 | +1.6 | 13,057 | 7,459 | 116 | 1,381 | 11.91 | |
12,820 | -4.3 | 13,342 | 7,398 | 154 | 1,144 | 7.43 | |
13,400 | +7.3 | 13,146 | 7,030 | 95 | 1,627 | 17.13 | |
12,485 | -1.9 | 12,313 | 5,534 | 86 | 1,706 | 19.84 | |
12,725 | -0.7 | 12,744 | 13,300 | 161 | 1,552 | 9.64 |