![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.06 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 24,120 | 52週安値 | 13,950 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,680 | 23,680 | 22,885 | 22,975 | -680 | -2.9 | 2,727 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,750 | +1.7 | 13,589 | 746 | 163 | 673 | 4.13 | |
13,525 | -2.0 | 13,618 | 1,690 | 154 | 878 | 5.70 | |
13,805 | +4.0 | 13,658 | 1,754 | 147 | 601 | 4.09 | |
13,280 | -0.1 | 13,714 | 2,165 | 242 | 839 | 3.47 | |
13,290 | +2.7 | 13,197 | 1,256 | 52 | 678 | 13.04 | |
12,940 | +1.6 | 12,702 | 1,517 | 55 | 516 | 9.38 | |
12,730 | -6.5 | 12,928 | 1,764 | 77 | 506 | 6.57 | |
13,620 | -1.2 | 13,753 | 1,008 | 113 | 514 | 4.55 | |
13,780 | +3.2 | 13,568 | 1,521 | 112 | 540 | 4.82 | |
13,355 | +0.6 | 13,335 | 982 | 119 | 759 | 6.38 | |
13,275 | +2.4 | 13,317 | 904 | 142 | 785 | 5.53 | |
12,965 | +1.2 | 13,083 | 864 | 68 | 867 | 12.75 | |
12,805 | -5.3 | 13,213 | 1,446 | 155 | 916 | 5.91 | |
13,515 | +1.7 | 13,495 | 2,258 | 65 | 791 | 12.17 | |
13,290 | +3.1 | 13,058 | 1,600 | 36 | 849 | 23.58 | |
12,890 | +2.8 | 12,797 | 479 | 17 | 845 | 49.71 | |
12,545 | -1.9 | 12,458 | 578 | 22 | 792 | 36.00 | |
12,790 | +0.7 | 12,907 | 809 | 19 | 780 | 41.05 | |
12,695 | -2.7 | 12,736 | 1,149 | 30 | 729 | 24.30 | |
13,050 | +1.5 | 12,985 | 1,319 | 38 | 755 | 19.87 | |
12,855 | -2.7 | 13,000 | 2,093 | 68 | 850 | 12.50 | |
13,215 | -2.9 | 13,444 | 944 | 71 | 952 | 13.41 | |
13,610 | +1.5 | 13,421 | 1,412 | 39 | 907 | 23.26 | |
13,415 | -3.0 | 13,581 | 1,235 | 79 | 939 | 11.89 | |
13,835 | -1.3 | 13,962 | 2,974 | 51 | 912 | 17.88 | |
14,015 | +3.2 | 13,841 | 1,543 | 25 | 1,140 | 45.60 | |
13,580 | +1.0 | 13,618 | 1,143 | 40 | 1,271 | 31.77 | |
13,450 | -1.0 | 13,428 | 1,209 | 64 | 1,336 | 20.88 | |
13,590 | -0.7 | 13,610 | 1,022 | 88 | 1,326 | 15.07 | |
13,685 | +6.9 | 13,676 | 2,975 | 37 | 1,609 | 43.49 |