38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,189 | 2,200 | -20 | -0.9 | 481 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,494 | -0.3 | 1,502 | 197 | 0 | 85 | - | |
1,499 | +2.5 | 1,491 | 409 | 0 | 85 | - | |
1,463 | +1.0 | 1,466 | 476 | 0 | 85 | - | |
1,448 | +1.2 | 1,439 | 33,061 | 0 | 85 | - | |
1,431 | +1.7 | 1,443 | 17,449 | 0 | 86 | - | |
1,407 | +2.2 | 1,392 | 30,020 | 0 | 92 | - | |
1,377 | -1.7 | 1,400 | 15 | 0 | 92 | - | |
1,401 | -1.1 | 1,421 | 524 | 0 | 97 | - | |
1,416 | +0.9 | 1,403 | 20,818 | 0 | 116 | - | |
1,403 | +4.3 | 1,367 | 68,189 | 0 | 124 | - | |
1,345 | +1.8 | 1,344 | 1,174 | 0 | 134 | - | |
1,321 | +0.8 | 1,293 | 16,105 | 0 | 135 | - | |
1,311 | +0.5 | 1,312 | 80 | 0 | 135 | - | |
1,304 | -1.1 | 1,287 | 101 | 0 | 138 | - | |
1,319 | -1.2 | 1,317 | 189 | 0 | 158 | - | |
1,335 | -2.6 | 1,366 | 374 | 0 | 158 | - | |
1,371 | +1.7 | 1,367 | 686 | 0 | 159 | - | |
1,348 | -2.0 | 1,357 | 260 | 0 | 194 | - | |
1,375 | -1.0 | 1,375 | 376 | 0 | 200 | - | |
1,389 | +2.2 | 1,393 | 178 | 0 | 213 | - | |
1,359 | -0.6 | 1,376 | 77 | 0 | 223 | - | |
1,367 | +0.3 | 1,368 | 144 | 0 | 223 | - | |
1,363 | +1.0 | 1,371 | 148 | 0 | 230 | - | |
1,349 | +1.0 | 1,347 | 3,580 | 0 | 213 | - | |
1,335 | -1.7 | 1,355 | 1,414 | 0 | 144 | - | |
1,358 | -1.2 | 1,386 | 158 | 0 | 1 | - | |
1,374 | +0.8 | 1,353 | 65 | 0 | 7 | - | |
1,363 | -3.9 | 1,377 | 53 | 0 | 10 | - | |
1,418 | -0.4 | 1,428 | 21 | 0 | 1 | - | |
1,424 | +0.4 | 1,439 | 66 | 0 | 4 | - |