38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 2,423 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,230 | 2,199 | 2,214 | +43 | +2.0 | 212 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,674 | -10.4 | 1,730 | 1,347 | 0 | 141 | - | |
1,869 | +3.9 | 1,880 | 1,453 | 44 | 11 | 0.25 | |
1,798 | +1.5 | 1,818 | 601 | 0 | 8 | - | |
1,771 | -1.4 | 1,767 | 202 | 0 | 22 | - | |
1,796 | -0.3 | 1,778 | 95 | 5 | 40 | 8.00 | |
1,802 | +3.9 | 1,797 | 173 | 0 | 62 | - | |
1,735 | -3.1 | 1,760 | 230 | 0 | 75 | - | |
1,790 | -3.4 | 1,846 | 721 | 36 | 48 | 1.33 | |
1,853 | +1.4 | 1,843 | 134 | 0 | 0 | - | |
1,827 | -1.5 | 1,835 | 91 | 0 | 22 | - | |
1,854 | +3.4 | 1,842 | 407 | 1 | 22 | 22.00 | |
1,793 | -0.4 | 1,778 | 140 | 0 | 84 | - | |
1,801 | -0.8 | 1,831 | 1,552 | 2 | 28 | 14.00 | |
1,815 | +4.0 | 1,782 | 202 | 3 | 0 | - | |
1,745 | -2.0 | 1,757 | 95 | 0 | 0 | - | |
1,780 | -4.4 | 1,826 | 173 | 0 | 0 | - | |
1,862 | -0.5 | 1,823 | 34 | 0 | 28 | - | |
1,871 | +1.1 | 1,854 | 110 | 0 | 4 | - | |
1,850 | +3.9 | 1,839 | 1,397 | 0 | 11 | - | |
1,781 | +3.1 | 1,750 | 345 | 0 | 15 | - | |
1,727 | +1.0 | 1,709 | 86 | 0 | 15 | - | |
1,710 | -2.3 | 1,675 | 440 | 0 | 15 | - | |
1,751 | +2.3 | 1,738 | 84 | 0 | 15 | - | |
1,711 | +0.4 | 1,714 | 42 | 0 | 116 | - | |
1,705 | -0.1 | 1,727 | 88 | 0 | 149 | - | |
1,707 | -1.6 | 1,702 | 286 | 0 | 149 | - | |
1,734 | +1.0 | 1,777 | 220 | 56 | 155 | 2.77 | |
1,716 | -2.8 | 1,759 | 13,163 | 56 | 91 | 1.62 | |
1,765 | +0.2 | 1,746 | 83 | 56 | 38 | 0.68 | |
1,762 | -0.2 | 1,712 | 125 | 56 | 97 | 1.73 |