38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,189 | 2,200 | -20 | -0.9 | 481 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,412 | +0.9 | 1,433 | 60 | 6 | 10 | 1.67 | |
1,400 | +1.1 | 1,426 | 462 | 6 | 27 | 4.50 | |
1,385 | +1.9 | 1,366 | 60 | 6 | 27 | 4.50 | |
1,359 | +2.6 | 1,345 | 171 | 6 | 32 | 5.33 | |
1,325 | 0.0 | 1,341 | 41 | 6 | 31 | 5.17 | |
1,325 | -0.1 | 1,323 | 68 | - | - | - | |
1,326 | -0.5 | 1,320 | 134 | 17 | 97 | 5.71 | |
1,333 | -1.8 | 1,333 | 6 | 76 | 100 | 1.32 | |
1,358 | +0.6 | 1,350 | 274 | 76 | 161 | 2.12 | |
1,350 | +11.2 | 1,363 | 1,429 | 199 | 262 | 1.32 | |
1,214 | -12.8 | 1,342 | 1,196 | 5 | 83 | 16.60 | |
1,392 | +23.2 | 1,286 | 384 | 20 | 4 | 0.20 | |
1,130 | +0.1 | 1,142 | 267 | 0 | 4 | - | |
1,129 | -12.6 | 1,192 | 1,927 | 0 | 4 | - | |
1,292 | -4.5 | 1,317 | 173 | 0 | 4 | - | |
1,353 | -7.8 | 1,400 | 220 | 0 | 13 | - | |
1,467 | -1.9 | 1,478 | 27,779 | 0 | 1 | - | |
1,495 | -1.4 | 1,523 | 20,614 | 0 | 1 | - | |
1,516 | +2.4 | 1,500 | 68 | 0 | 1 | - | |
1,481 | -1.4 | 1,515 | 20,627 | 1 | 2 | 2.00 | |
1,502 | 0.0 | 1,531 | 20,040 | 1 | 2 | 2.00 | |
1,502 | -1.1 | 1,519 | 20,023 | 1 | 2 | 2.00 | |
1,518 | 0.0 | 1,488 | 870 | 1 | 2 | 2.00 | |
1,518 | -0.8 | 1,571 | 7 | - | - | - | |
1,530 | +0.1 | 1,528 | 13,513 | 0 | 1 | - | |
1,529 | -0.2 | 1,534 | 7,222 | 0 | 66 | - | |
1,532 | +1.5 | 1,517 | 17,097 | 0 | 66 | - | |
1,510 | +0.1 | 1,505 | 33,026 | 0 | 67 | - | |
1,508 | +0.9 | 1,510 | 13,293 | 0 | 74 | - | |
1,495 | +0.1 | 1,496 | 69,087 | 0 | 84 | - |