38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,189 | 2,200 | -20 | -0.9 | 481 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,711 | +0.4 | 1,714 | 42 | 0 | 116 | - | |
1,705 | -0.1 | 1,727 | 88 | 0 | 149 | - | |
1,707 | -1.6 | 1,702 | 286 | 0 | 149 | - | |
1,734 | +1.0 | 1,777 | 220 | 56 | 155 | 2.77 | |
1,716 | -2.8 | 1,759 | 13,163 | 56 | 91 | 1.62 | |
1,765 | +0.2 | 1,746 | 83 | 56 | 38 | 0.68 | |
1,762 | -0.2 | 1,712 | 125 | 56 | 97 | 1.73 | |
1,765 | +0.1 | 1,755 | 1,579 | 10 | 97 | 9.70 | |
1,764 | +0.3 | 1,769 | 178 | 9 | 50 | 5.56 | |
1,758 | +1.6 | 1,747 | 103 | 5 | 50 | 10.00 | |
1,730 | +3.7 | 1,681 | 521 | 2 | 1 | 0.50 | |
1,668 | +0.2 | 1,680 | 47 | 0 | 6 | - | |
1,665 | -4.8 | 1,705 | 8,170 | 0 | 6 | - | |
1,749 | +2.9 | 1,750 | 36 | - | - | - | |
1,700 | +0.6 | 1,696 | 122 | 0 | 6 | - | |
1,690 | -4.4 | 1,711 | 187 | 0 | 1 | - | |
1,767 | +0.9 | 1,730 | 3,014 | 0 | 57 | - | |
1,751 | +0.5 | 1,769 | 13 | 0 | 57 | - | |
1,743 | -0.7 | 1,763 | 76 | 0 | 57 | - | |
1,756 | -0.6 | 1,751 | 189 | 1 | 65 | 65.00 | |
1,766 | +3.9 | 1,798 | 11,685 | 20 | 78 | 3.90 | |
1,699 | +2.5 | 1,679 | 53 | 0 | 19 | - | |
1,658 | -0.2 | 1,686 | 230 | 0 | 6 | - | |
1,661 | -3.0 | 1,682 | 302 | 2 | 1 | 0.50 | |
1,713 | -0.2 | 1,731 | 134 | 2 | 12 | 6.00 | |
1,717 | +3.8 | 1,696 | 99 | 0 | 6 | - | |
1,654 | +2.1 | 1,642 | 338 | 0 | 6 | - | |
1,620 | -1.5 | 1,618 | 710 | 0 | 6 | - | |
1,645 | -0.2 | 1,666 | 27 | 0 | 20 | - | |
1,649 | +4.1 | 1,614 | 641 | 0 | 14 | - |