38,596.47 | -36.55 | 159.62 | +0.71 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,189 | 2,200 | -20 | -0.9 | 481 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,730 | +3.7 | 1,732 | 6,806 | 1,929 | 215 | 0.11 | |
1,669 | +0.8 | 1,674 | 1,072 | 173 | 313 | 1.81 | |
1,655 | +0.3 | 1,655 | 954 | 177 | 313 | 1.77 | |
1,650 | -1.0 | 1,662 | 3,412 | 388 | 423 | 1.09 | |
1,666 | +3.1 | 1,658 | 5,544 | 444 | 612 | 1.38 | |
1,616 | +0.5 | 1,612 | 1,128 | 32 | 129 | 4.03 | |
1,608 | -2.7 | 1,605 | 3,885 | 2 | 173 | 86.50 | |
1,652 | +1.8 | 1,650 | 8,021 | 129 | 166 | 1.29 | |
1,623 | +0.7 | 1,618 | 1,759 | 2 | 417 | 208 | |
1,611 | +0.1 | 1,607 | 2,152 | 1 | 304 | 304 | |
1,609 | -0.1 | 1,608 | 1,808 | 1 | 569 | 569 | |
1,610 | +0.3 | 1,610 | 1,263 | 1 | 655 | 655 | |
1,605 | +0.1 | 1,604 | 1,396 | 1 | 698 | 698 | |
1,604 | +1.0 | 1,590 | 4,805 | 1 | 752 | 752 | |
1,588 | -1.4 | 1,588 | 7,622 | 1 | 627 | 627 | |
1,611 | -0.2 | 1,613 | 2,777 | 40 | 653 | 16.32 | |
1,614 | +0.1 | 1,617 | 3,802 | 40 | 863 | 21.57 | |
1,613 | -1.6 | 1,648 | 13,455 | 2 | 432 | 216 | |
1,640 | -1.5 | 1,682 | 9,292 | 753 | 48 | 0.06 | |
1,665 | +0.3 | 1,664 | 1,205 | 0 | 1 | - | |
1,660 | -0.9 | 1,649 | 2,088 | 0 | 94 | - | |
1,675 | -0.8 | 1,688 | 7,329 | 0 | 159 | - | |
1,688 | +1.7 | 1,690 | 6,137 | 0 | 150 | - | |
1,660 | -0.4 | 1,674 | 3,130 | 0 | 43 | - | |
1,666 | +1.6 | 1,646 | 1,294 | 6 | 220 | 36.67 | |
1,639 | +2.2 | 1,650 | 5,133 | 1 | 193 | 193 | |
1,603 | +0.9 | 1,608 | 1,151 | 0 | 773 | - | |
1,589 | -0.7 | 1,600 | 1,852 | 0 | 684 | - | |
1,600 | -1.2 | 1,582 | 5,925 | 6 | 1,008 | 168 | |
1,619 | +0.7 | 1,597 | 3,037 | 2 | 899 | 449 |