![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,189 | 2,200 | -20 | -0.9 | 481 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,948 | -0.1 | 1,943 | 636 | 5 | 8 | 1.60 | |
1,950 | +3.0 | 1,929 | 720 | 5 | 5 | 1.00 | |
1,893 | +0.7 | 1,869 | 2,561 | 1 | 35 | 35.00 | |
1,880 | +1.2 | 1,814 | 2,338 | 1 | 14 | 14.00 | |
1,858 | +0.9 | 1,820 | 1,648 | 1 | 121 | 121 | |
1,841 | -2.8 | 1,856 | 549 | 1 | 11 | 11.00 | |
1,895 | +2.2 | 1,886 | 317 | 1 | 7 | 7.00 | |
1,855 | -2.1 | 1,849 | 872 | 1 | 13 | 13.00 | |
1,895 | -1.3 | 1,913 | 510 | 4 | 16 | 4.00 | |
1,919 | -2.0 | 1,936 | 423 | 17 | 37 | 2.18 | |
1,959 | +1.8 | 1,937 | 1,488 | 95 | 55 | 0.58 | |
1,924 | +0.1 | 1,926 | 1,199 | 46 | 62 | 1.35 | |
1,923 | +3.8 | 1,885 | 1,406 | 27 | 151 | 5.59 | |
1,852 | +1.6 | 1,851 | 2,524 | 2 | 140 | 70.00 | |
1,823 | -1.8 | 1,833 | 1,990 | 2 | 209 | 104 | |
1,857 | -0.4 | 1,858 | 933 | 117 | 273 | 2.33 | |
1,864 | +0.1 | 1,881 | 6,651 | 143 | 244 | 1.71 | |
1,863 | +0.1 | 1,859 | 792 | 143 | 364 | 2.55 | |
1,862 | -0.2 | 1,849 | 757 | 290 | 296 | 1.02 | |
1,865 | -0.6 | 1,846 | 1,721 | 148 | 305 | 2.06 | |
1,877 | -0.4 | 1,901 | 2,374 | 168 | 255 | 1.52 | |
1,885 | 0.0 | 1,878 | 1,239 | 168 | 337 | 2.01 | |
1,885 | -1.9 | 1,878 | 2,404 | 169 | 382 | 2.26 | |
1,921 | +4.0 | 1,895 | 2,710 | 433 | 317 | 0.73 | |
1,848 | +2.1 | 1,833 | 3,087 | 423 | 335 | 0.79 | |
1,810 | +0.6 | 1,786 | 2,534 | 324 | 408 | 1.26 | |
1,799 | +0.8 | 1,784 | 2,650 | 376 | 411 | 1.09 | |
1,784 | +3.5 | 1,748 | 3,309 | 350 | 767 | 2.19 | |
1,723 | -0.1 | 1,736 | 3,014 | 802 | 1,406 | 1.75 | |
1,725 | -0.3 | 1,723 | 2,484 | - | - | - |