38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,189 | 2,200 | -20 | -0.9 | 481 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | -0.6 | 1,400 | 40 | 0 | 18 | - | |
1,428 | +2.1 | 1,416 | 24 | 0 | 1 | - | |
1,398 | +0.1 | 1,382 | 34 | 0 | 1 | - | |
1,397 | 0.0 | 1,500 | 2 | 0 | 11 | - | |
1,397 | +2.0 | 1,352 | 17 | 0 | 11 | - | |
1,369 | -2.2 | 1,360 | 25 | 0 | 11 | - | |
1,400 | +0.4 | 1,379 | 29 | 0 | 11 | - | |
1,395 | +2.3 | 1,416 | 36 | 0 | 11 | - | |
1,363 | +1.9 | 1,341 | 41 | 0 | 11 | - | |
1,338 | -1.4 | 1,358 | 1,552 | 0 | 21 | - | |
1,357 | +0.1 | 1,354 | 790 | 0 | 11 | - | |
1,355 | +0.4 | 1,350 | 357 | 0 | 14 | - | |
1,350 | +2.0 | 1,326 | 101 | 0 | 11 | - | |
1,324 | +4.6 | 1,330 | 112 | 0 | 23 | - | |
1,266 | -3.7 | 1,272 | 22 | - | - | - | |
1,314 | +1.6 | 1,245 | 1,335 | 0 | 24 | - | |
1,293 | -6.8 | 1,322 | 2,552 | 0 | 23 | - | |
1,388 | -1.7 | 1,383 | 17,128 | 1 | 12 | 12.00 | |
1,412 | -2.5 | 1,421 | 209 | 1 | 24 | 24.00 | |
1,448 | +3.0 | 1,427 | 377 | 1 | 12 | 12.00 | |
1,406 | -0.1 | 1,402 | 92 | 1 | 12 | 12.00 | |
1,407 | -2.7 | 1,413 | 778 | 1 | 15 | 15.00 | |
1,446 | +0.8 | 1,432 | 97 | 1 | 16 | 16.00 | |
1,434 | +4.0 | 1,397 | 146 | 1 | 34 | 34.00 | |
1,379 | -5.3 | 1,409 | 979 | 1 | 37 | 37.00 | |
1,456 | -1.2 | 1,450 | 10,190 | 1 | 35 | 35.00 | |
1,474 | -5.2 | 1,471 | 60,273 | 41 | 4 | 0.10 | |
1,555 | -1.6 | 1,574 | 54 | 1 | 2 | 2.00 | |
1,581 | +1.8 | 1,562 | 64 | 1 | 4 | 4.00 | |
1,553 | - | 1,534 | 130,203 | 1 | 23 | 23.00 |