![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.97 | +0.31 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.20% | -0.76% | 0.76% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,195 | 3,080 | 3,180 | +85 | +2.7 | 8,578 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,789 | +1.8 | 1,787 | 8,102 | 4,935 | 29,135 | 5.90 | |
1,758 | +0.2 | 1,751 | 19,031 | 4,390 | 28,266 | 6.44 | |
1,754 | +2.8 | 1,746 | 77,037 | 3,117 | 30,282 | 9.72 | |
1,706 | -0.9 | 1,706 | 13,781 | 2,654 | 24,167 | 9.11 | |
1,721 | +0.7 | 1,722 | 9,648 | 2,509 | 20,907 | 8.33 | |
1,709 | +1.4 | 1,706 | 10,210 | 2,163 | 19,177 | 8.87 | |
1,686 | -2.3 | 1,718 | 8,079 | 2,108 | 17,019 | 8.07 | |
1,726 | +1.1 | 1,720 | 11,311 | 2,236 | 16,117 | 7.21 | |
1,707 | +2.3 | 1,703 | 7,171 | 1,750 | 14,716 | 8.41 | |
1,669 | +2.8 | 1,674 | 9,428 | 1,873 | 12,091 | 6.46 | |
1,623 | -1.8 | 1,658 | 5,781 | 1,693 | 8,496 | 5.02 | |
1,653 | -0.6 | 1,654 | 4,740 | 1,690 | 6,390 | 3.78 | |
1,663 | +0.1 | 1,653 | 3,399 | 1,690 | 3,277 | 1.94 | |
1,662 | +2.3 | 1,645 | 3,007 | 1,539 | 2,523 | 1.64 | |
1,625 | +4.2 | 1,615 | 2,638 | 1,577 | 2,263 | 1.44 | |
1,560 | -2.6 | 1,559 | 1,231 | - | - | - | |
1,601 | -0.7 | 1,529 | 34,878 | 1,586 | 1,728 | 1.09 | |
1,612 | -6.5 | 1,676 | 4,418 | 183 | 817 | 4.46 | |
1,724 | +0.3 | 1,722 | 4,603 | 182 | 924 | 5.08 | |
1,718 | -3.8 | 1,802 | 12,928 | 181 | 992 | 5.48 | |
1,786 | +2.3 | 1,792 | 7,192 | 291 | 949 | 3.26 | |
1,746 | -1.0 | 1,732 | 3,906 | 321 | 1,043 | 3.25 | |
1,764 | -1.4 | 1,747 | 4,952 | 219 | 1,129 | 5.16 | |
1,789 | 0.0 | 1,797 | 6,274 | 119 | 1,025 | 8.61 | |
1,789 | +5.0 | 1,785 | 44,136 | 119 | 1,654 | 13.90 | |
1,703 | -6.1 | 1,753 | 13,808 | 208 | 1,690 | 8.12 | |
1,813 | -0.6 | 1,806 | 5,789 | 709 | 1,692 | 2.39 | |
1,824 | -5.0 | 1,822 | 15,390 | 1,009 | 1,524 | 1.51 | |
1,920 | -1.1 | 1,941 | 3,391 | 910 | 921 | 1.01 | |
1,941 | - | 1,930 | 1,432 | 411 | 763 | 1.86 |