![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.00% | -0.15% | -0.55% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | +0.5 | 3,113 | 23,436 | - | - | - | |
3,095 | 0.0 | 3,091 | 40,379 | 1,291 | 12,404 | 9.61 | |
3,095 | -0.2 | 3,083 | 15,630 | 1,289 | 12,270 | 9.52 | |
3,100 | -0.3 | 3,122 | 16,663 | 1,198 | 12,740 | 10.63 | |
3,110 | +1.5 | 3,096 | 11,987 | 1,175 | 11,484 | 9.77 | |
3,065 | 0.0 | 3,094 | 28,394 | 1,237 | 13,159 | 10.64 | |
3,065 | +0.8 | 3,057 | 44,984 | 1,311 | 13,114 | 10.00 | |
3,040 | +2.1 | 3,018 | 53,063 | 1,338 | 14,078 | 10.52 | |
2,978 | -6.2 | 3,014 | 140,371 | 1,745 | 12,205 | 6.99 | |
3,175 | +1.4 | 3,168 | 11,217 | 1,626 | 12,058 | 7.42 | |
3,130 | -3.5 | 3,192 | 38,053 | 1,677 | 12,856 | 7.67 | |
3,245 | -0.6 | 3,237 | 22,163 | 1,303 | 3,432 | 2.63 | |
3,265 | +5.8 | 3,227 | 31,304 | 1,516 | 5,427 | 3.58 | |
3,085 | -2.5 | 3,085 | 26,035 | 1,520 | 9,339 | 6.14 | |
3,165 | -0.6 | 3,185 | 29,855 | 1,710 | 11,229 | 6.57 | |
3,185 | +2.1 | 3,135 | 21,804 | 4,904 | 7,585 | 1.55 | |
3,120 | +2.0 | 3,086 | 37,332 | 5,683 | 6,357 | 1.12 | |
3,060 | +4.0 | 3,036 | 32,605 | 5,513 | 5,874 | 1.07 | |
2,942 | +2.2 | 2,912 | 29,518 | 4,870 | 5,603 | 1.15 | |
2,879 | +1.2 | 2,869 | 12,579 | 5,678 | 9,025 | 1.59 | |
2,845 | -0.7 | 2,897 | 76,325 | 4,425 | 10,360 | 2.34 | |
2,866 | +1.2 | 2,852 | 30,041 | 4,240 | 8,429 | 1.99 | |
2,832 | +6.4 | 2,767 | 49,558 | 4,171 | 7,510 | 1.80 | |
2,661 | -0.9 | 2,651 | 17,748 | - | - | - | |
2,685 | +1.0 | 2,685 | 18,196 | 4,217 | 5,989 | 1.42 | |
2,658 | +0.6 | 2,682 | 57,946 | 4,183 | 5,895 | 1.41 | |
2,643 | +2.2 | 2,641 | 34,072 | 3,991 | 4,685 | 1.17 | |
2,586 | -3.5 | 2,620 | 18,164 | 1,123 | 2,948 | 2.63 | |
2,680 | -0.7 | 2,674 | 17,141 | 1,265 | 2,517 | 1.99 |