38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 5,799 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,810 | 5,632 | 5,800 | +50 | +0.9 | 37,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,474 | +0.1 | 2,472 | 20,720 | 4,140 | 8,019 | 1.94 | |
2,472 | +1.5 | 2,470 | 30,120 | 3,820 | 7,460 | 1.95 | |
2,436 | +0.7 | 2,440 | 37,570 | 3,830 | 7,360 | 1.92 | |
2,419 | +0.5 | 2,411 | 20,500 | 5,160 | 8,470 | 1.64 | |
2,408 | +1.9 | 2,405 | 21,270 | 4,740 | 8,030 | 1.69 | |
2,363 | +1.9 | 2,331 | 21,320 | 5,910 | 8,610 | 1.46 | |
2,320 | -2.1 | 2,341 | 25,320 | 5,320 | 7,780 | 1.46 | |
2,370 | -1.1 | 2,374 | 16,750 | 4,910 | 7,880 | 1.60 | |
2,397 | -0.5 | 2,399 | 23,120 | 5,000 | 10,380 | 2.08 | |
2,410 | +2.0 | 2,383 | 26,700 | 5,000 | 8,670 | 1.73 | |
2,363 | +2.5 | 2,331 | 18,850 | 5,040 | 9,120 | 1.81 | |
2,306 | -0.4 | 2,256 | 33,260 | 5,290 | 9,930 | 1.88 | |
2,315 | +2.0 | 2,303 | 20,440 | 4,660 | 10,100 | 2.17 | |
2,269 | -1.7 | 2,286 | 26,840 | 6,750 | 11,050 | 1.64 | |
2,308 | -2.6 | 2,295 | 45,710 | 9,410 | 12,790 | 1.36 | |
2,369 | -2.3 | 2,393 | 27,880 | 8,330 | 10,230 | 1.23 | |
2,426 | +0.6 | 2,416 | 17,010 | 6,910 | 9,780 | 1.42 | |
2,412 | -0.3 | 2,408 | 17,410 | 7,000 | 9,600 | 1.37 | |
2,419 | +0.7 | 2,408 | 21,080 | 6,819 | 9,660 | 1.42 | |
2,402 | +1.5 | 2,395 | 15,960 | 6,740 | 9,330 | 1.38 | |
2,367 | +0.6 | 2,357 | 9,990 | 6,419 | 9,560 | 1.49 | |
2,354 | +0.8 | 2,352 | 10,210 | 6,560 | 9,370 | 1.43 | |
2,336 | +1.1 | 2,336 | 17,690 | 6,519 | 10,530 | 1.62 | |
2,310 | -0.6 | 2,303 | 24,060 | 10,860 | 10,170 | 0.94 | |
2,323 | -0.9 | 2,332 | 21,560 | 11,980 | 9,630 | 0.80 | |
2,343 | -1.0 | 2,361 | 13,600 | 6,669 | 9,700 | 1.45 | |
2,367 | -0.0 | 2,347 | 31,100 | 6,120 | 9,750 | 1.59 | |
2,368 | -3.3 | 2,395 | 39,440 | 6,630 | 10,270 | 1.55 | |
2,449 | +0.5 | 2,447 | 40,720 | 7,069 | 10,160 | 1.44 | |
2,436 | +0.8 | 2,434 | 40,010 | 6,950 | 10,660 | 1.53 |