39,829.56 | +903.93 | 143.04 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.23% | 0.62% | 2.88% |
52週高値 | 6,089 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 6,089 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,523 | 5,686 | 5,514 | 5,670 | +182 | +3.3 | 21,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,550 | -1.5 | 2,572 | 17,420 | 1,520 | 11,580 | 7.62 | |
2,590 | -1.0 | 2,578 | 22,960 | 4,990 | 11,230 | 2.25 | |
2,616 | -1.4 | 2,642 | 26,300 | 2,250 | 11,130 | 4.95 | |
2,653 | +3.3 | 2,619 | 59,390 | 250 | 10,270 | 41.08 | |
2,569 | -0.6 | 2,569 | 21,150 | 70 | 11,610 | 165 | |
2,585 | +2.6 | 2,551 | 43,520 | 60 | 9,990 | 166 | |
2,520 | +2.6 | 2,498 | 38,090 | 180 | 10,080 | 56.00 | |
2,455 | -1.8 | 2,467 | 24,120 | 720 | 11,130 | 15.46 | |
2,501 | +1.1 | 2,505 | 16,130 | 70 | 11,310 | 161 | |
2,475 | +2.4 | 2,461 | 20,160 | 120 | 11,550 | 96.25 | |
2,416 | -0.2 | 2,444 | 20,880 | 160 | 12,240 | 76.50 | |
2,421 | +1.7 | 2,403 | 28,350 | 90 | 11,570 | 128 | |
2,380 | -1.2 | 2,375 | 28,800 | 290 | 10,760 | 37.10 | |
2,409 | +1.1 | 2,374 | 28,330 | 600 | 10,670 | 17.78 | |
2,382 | -3.7 | 2,458 | 57,720 | 5,010 | 9,790 | 1.95 | |
2,473 | +5.1 | 2,397 | 133,360 | 1,080 | 10,290 | 9.53 | |
2,353 | +3.9 | 2,323 | 37,300 | 1,410 | 8,410 | 5.96 | |
2,264 | +3.7 | 2,266 | 38,290 | 1,750 | 8,990 | 5.14 | |
2,183 | -1.8 | 2,200 | 45,520 | 280 | 8,830 | 31.54 | |
2,222 | +1.0 | 2,201 | 16,800 | - | - | - | |
2,199 | +2.6 | 2,206 | 67,320 | 310 | 8,290 | 26.74 | |
2,143 | -2.9 | 2,168 | 40,870 | 2,560 | 8,800 | 3.44 | |
2,206 | +2.3 | 2,142 | 80,800 | 590 | 11,080 | 18.78 | |
2,156 | +10.6 | 2,099 | 45,910 | 469 | 9,120 | 19.45 | |
1,950 | -3.8 | 1,977 | 43,490 | 410 | 8,970 | 21.88 | |
2,026 | +11.3 | 1,917 | 94,320 | 530 | 18,990 | 35.83 | |
1,821 | -7.4 | 1,897 | 108,790 | 2,850 | 13,039 | 4.58 | |
1,966 | -15.9 | 2,081 | 197,750 | 3,030 | 14,589 | 4.81 | |
2,339 | -2.3 | 2,418 | 126,360 | 1,720 | 11,570 | 6.73 | |
2,393 | -12.8 | 2,529 | 108,630 | 5,920 | 12,320 | 2.08 |