38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 5,799 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,810 | 5,632 | 5,800 | +50 | +0.9 | 37,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,382 | -3.7 | 2,458 | 57,720 | 5,010 | 9,790 | 1.95 | |
2,473 | +5.1 | 2,397 | 133,360 | 1,080 | 10,290 | 9.53 | |
2,353 | +3.9 | 2,323 | 37,300 | 1,410 | 8,410 | 5.96 | |
2,264 | +3.7 | 2,266 | 38,290 | 1,750 | 8,990 | 5.14 | |
2,183 | -1.8 | 2,200 | 45,520 | 280 | 8,830 | 31.54 | |
2,222 | +1.0 | 2,201 | 16,800 | - | - | - | |
2,199 | +2.6 | 2,206 | 67,320 | 310 | 8,290 | 26.74 | |
2,143 | -2.9 | 2,168 | 40,870 | 2,560 | 8,800 | 3.44 | |
2,206 | +2.3 | 2,142 | 80,800 | 590 | 11,080 | 18.78 | |
2,156 | +10.6 | 2,099 | 45,910 | 469 | 9,120 | 19.45 | |
1,950 | -3.8 | 1,977 | 43,490 | 410 | 8,970 | 21.88 | |
2,026 | +11.3 | 1,917 | 94,320 | 530 | 18,990 | 35.83 | |
1,821 | -7.4 | 1,897 | 108,790 | 2,850 | 13,039 | 4.58 | |
1,966 | -15.9 | 2,081 | 197,750 | 3,030 | 14,589 | 4.81 | |
2,339 | -2.3 | 2,418 | 126,360 | 1,720 | 11,570 | 6.73 | |
2,393 | -12.8 | 2,529 | 108,630 | 5,920 | 12,320 | 2.08 | |
2,744 | +1.2 | 2,719 | 18,020 | 2,130 | 8,210 | 3.85 | |
2,712 | +1.1 | 2,688 | 13,950 | 2,270 | 7,800 | 3.44 | |
2,682 | +1.4 | 2,644 | 25,000 | 2,490 | 7,400 | 2.97 | |
2,646 | -1.2 | 2,625 | 23,280 | 3,780 | 7,430 | 1.97 | |
2,679 | +0.4 | 2,681 | 17,240 | 3,459 | 8,310 | 2.40 | |
2,668 | +1.6 | 2,654 | 15,340 | 4,580 | 8,330 | 1.82 | |
2,625 | +1.0 | 2,579 | 35,740 | 4,580 | 7,680 | 1.68 | |
2,600 | +0.2 | 2,600 | 3,780 | - | - | - | |
2,596 | +1.0 | 2,582 | 34,620 | 5,840 | 7,819 | 1.34 | |
2,571 | +0.4 | 2,566 | 22,890 | 4,840 | 9,860 | 2.04 | |
2,562 | +2.5 | 2,536 | 33,060 | 4,240 | 8,200 | 1.93 | |
2,500 | -1.4 | 2,518 | 52,590 | 4,110 | 9,090 | 2.21 | |
2,535 | +2.1 | 2,514 | 37,090 | 4,220 | 7,040 | 1.67 | |
2,484 | +0.4 | 2,480 | 15,560 | 4,290 | 7,919 | 1.85 |