38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,799 | 52週安値 | 4,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,648 | 5,750 | 5,641 | 5,750 | +101 | +1.8 | 39,820 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,804 | +0.6 | 2,804 | 18,570 | 280 | 32,770 | 117 | |
2,788 | +0.1 | 2,778 | 20,650 | 100 | 40,040 | 400 | |
2,784 | +1.2 | 2,769 | 22,900 | 120 | 33,520 | 279 | |
2,752 | -0.9 | 2,777 | 26,030 | 340 | 34,650 | 101 | |
2,778 | +1.9 | 2,760 | 50,420 | 12,590 | 35,460 | 2.82 | |
2,725 | +2.1 | 2,735 | 35,980 | 889 | 37,070 | 41.70 | |
2,670 | +0.2 | 2,699 | 33,380 | 140 | 35,530 | 253 | |
2,665 | +3.0 | 2,671 | 61,110 | 630 | 36,110 | 57.32 | |
2,588 | +6.0 | 2,553 | 31,410 | 290 | 33,170 | 114 | |
2,441 | -6.0 | 2,513 | 60,690 | 1,420 | 34,280 | 24.14 | |
2,597 | -1.6 | 2,601 | 16,460 | 460 | 33,380 | 72.57 | |
2,638 | +0.4 | 2,643 | 36,090 | 580 | 33,170 | 57.19 | |
2,628 | +4.6 | 2,593 | 27,180 | 140 | 13,139 | 93.85 | |
2,513 | +0.7 | 2,544 | 25,900 | 3,480 | 11,930 | 3.43 | |
2,496 | -2.1 | 2,500 | 38,750 | 8,340 | 28,100 | 3.37 | |
2,550 | -1.5 | 2,572 | 17,420 | 1,520 | 11,580 | 7.62 | |
2,590 | -1.0 | 2,578 | 22,960 | 4,990 | 11,230 | 2.25 | |
2,616 | -1.4 | 2,642 | 26,300 | 2,250 | 11,130 | 4.95 | |
2,653 | +3.3 | 2,619 | 59,390 | 250 | 10,270 | 41.08 | |
2,569 | -0.6 | 2,569 | 21,150 | 70 | 11,610 | 165 | |
2,585 | +2.6 | 2,551 | 43,520 | 60 | 9,990 | 166 | |
2,520 | +2.6 | 2,498 | 38,090 | 180 | 10,080 | 56.00 | |
2,455 | -1.8 | 2,467 | 24,120 | 720 | 11,130 | 15.46 | |
2,501 | +1.1 | 2,505 | 16,130 | 70 | 11,310 | 161 | |
2,475 | +2.4 | 2,461 | 20,160 | 120 | 11,550 | 96.25 | |
2,416 | -0.2 | 2,444 | 20,880 | 160 | 12,240 | 76.50 | |
2,421 | +1.7 | 2,403 | 28,350 | 90 | 11,570 | 128 | |
2,380 | -1.2 | 2,375 | 28,800 | 290 | 10,760 | 37.10 | |
2,409 | +1.1 | 2,374 | 28,330 | 600 | 10,670 | 17.78 | |
2,382 | -3.7 | 2,458 | 57,720 | 5,010 | 9,790 | 1.95 |