38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 5,799 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,810 | 5,632 | 5,800 | +50 | +0.9 | 37,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | +0.9 | 3,474 | 26,290 | 740 | 34,310 | 46.36 | |
3,450 | +1.6 | 3,439 | 52,530 | 1,390 | 34,160 | 24.58 | |
3,395 | -1.3 | 3,379 | 18,490 | 1,480 | 34,570 | 23.36 | |
3,440 | +0.9 | 3,449 | 17,680 | 1,590 | 34,450 | 21.67 | |
3,410 | -1.6 | 3,431 | 24,810 | 1,270 | 34,960 | 27.53 | |
3,465 | +1.5 | 3,444 | 43,850 | 1,530 | 35,740 | 23.36 | |
3,415 | +1.0 | 3,357 | 23,160 | 660 | 35,390 | 53.62 | |
3,380 | +0.3 | 3,396 | 28,150 | 1,290 | 37,050 | 28.72 | |
3,370 | -0.1 | 3,364 | 18,430 | 1,020 | 36,890 | 36.17 | |
3,375 | +0.3 | 3,376 | 41,630 | 23,740 | 34,490 | 1.45 | |
3,365 | +2.0 | 3,335 | 21,340 | 650 | 35,330 | 54.35 | |
3,300 | +0.5 | 3,297 | 24,510 | 680 | 35,090 | 51.60 | |
3,285 | -1.4 | 3,291 | 30,990 | 2,080 | 34,810 | 16.74 | |
3,330 | +1.1 | 3,316 | 6,340 | - | - | - | |
3,295 | +1.4 | 3,296 | 16,860 | 1,110 | 33,480 | 30.16 | |
3,250 | -0.6 | 3,257 | 18,670 | 1,520 | 33,980 | 22.36 | |
3,270 | +0.9 | 3,265 | 20,130 | 80 | 34,090 | 426 | |
3,240 | +0.6 | 3,232 | 13,060 | 830 | 33,700 | 40.60 | |
3,220 | +3.7 | 3,165 | 24,670 | 1,300 | 35,130 | 27.02 | |
3,105 | -0.2 | 3,089 | 24,710 | 1,050 | 42,670 | 40.64 | |
3,110 | 0.0 | 3,127 | 21,720 | 1,490 | 32,760 | 21.99 | |
3,110 | +5.0 | 3,042 | 28,920 | 1,580 | 32,440 | 20.53 | |
2,963 | +0.5 | 2,978 | 20,600 | 150 | 33,180 | 221 | |
2,948 | -1.4 | 2,976 | 31,590 | 960 | 33,830 | 35.24 | |
2,989 | +0.7 | 3,013 | 25,530 | 1,380 | 33,660 | 24.39 | |
2,969 | +0.7 | 2,966 | 19,600 | 1,560 | 33,660 | 21.58 | |
2,948 | +3.7 | 2,898 | 23,160 | 20 | 34,120 | 1,706 | |
2,842 | -1.7 | 2,857 | 16,060 | 989 | 33,420 | 33.79 | |
2,892 | +1.2 | 2,856 | 29,390 | 480 | 34,040 | 70.92 | |
2,857 | -0.3 | 2,872 | 20,440 | 20 | 34,340 | 1,717 |