38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,799 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,810 | 5,632 | 5,800 | +50 | +0.9 | 37,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | +0.3 | 3,497 | 22,420 | 1,600 | 36,910 | 23.07 | |
3,468 | -3.7 | 3,446 | 42,450 | 870 | 36,850 | 42.36 | |
3,600 | -3.4 | 3,616 | 30,590 | 1,440 | 36,390 | 25.27 | |
3,727 | +1.8 | 3,683 | 10,850 | 850 | 36,360 | 42.78 | |
3,661 | +2.9 | 3,630 | 17,250 | 1,490 | 36,360 | 24.40 | |
3,559 | -0.9 | 3,524 | 49,670 | 1,000 | 36,800 | 36.80 | |
3,590 | -3.7 | 3,652 | 33,660 | 1,100 | 36,810 | 33.46 | |
3,729 | -1.8 | 3,769 | 23,610 | 350 | 35,990 | 102 | |
3,796 | -0.8 | 3,831 | 31,310 | 570 | 33,700 | 59.12 | |
3,826 | +2.0 | 3,815 | 33,290 | 450 | 32,620 | 72.49 | |
3,752 | +1.4 | 3,696 | 29,630 | 590 | 36,130 | 61.24 | |
3,700 | -0.1 | 3,715 | 20,010 | 1,380 | 32,470 | 23.53 | |
3,702 | +1.1 | 3,661 | 41,210 | 2,520 | 32,429 | 12.87 | |
3,660 | -2.5 | 3,676 | 45,920 | 3,200 | 32,410 | 10.13 | |
3,755 | -2.1 | 3,796 | 21,100 | 2,150 | 33,610 | 15.63 | |
3,835 | +1.7 | 3,809 | 20,570 | 1,779 | 32,090 | 18.04 | |
3,770 | -0.4 | 3,765 | 24,580 | 950 | 31,950 | 33.63 | |
3,785 | +1.9 | 3,759 | 21,220 | 1,550 | 31,929 | 20.60 | |
3,715 | +0.7 | 3,704 | 26,930 | 2,610 | 31,900 | 12.22 | |
3,690 | +1.9 | 3,668 | 19,100 | 1,240 | 31,479 | 25.39 | |
3,620 | +3.4 | 3,564 | 45,440 | 1,210 | 32,490 | 26.85 | |
3,500 | +2.6 | 3,457 | 21,600 | 1,320 | 32,040 | 24.27 | |
3,410 | -2.7 | 3,466 | 31,570 | 880 | 32,640 | 37.09 | |
3,505 | -0.3 | 3,438 | 32,570 | 1,050 | 35,360 | 33.68 | |
3,515 | -0.8 | 3,512 | 15,910 | 2,730 | 32,050 | 11.74 | |
3,545 | -0.8 | 3,562 | 21,980 | 2,670 | 31,890 | 11.94 | |
3,575 | +1.4 | 3,550 | 19,130 | 1,380 | 31,529 | 22.85 | |
3,525 | +2.2 | 3,511 | 16,750 | 2,120 | 33,530 | 15.82 | |
3,450 | -2.3 | 3,488 | 19,600 | 1,250 | 31,790 | 25.43 | |
3,530 | +1.4 | 3,511 | 17,090 | 1,190 | 34,740 | 29.19 |