39,829.56 | +903.93 | 143.06 | -1.75 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.21% | 0.62% | 2.88% |
52週高値 | 6,089 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 6,089 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,523 | 5,686 | 5,514 | 5,670 | +182 | +3.3 | 21,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,754 | -1.3 | 3,795 | 38,880 | 1,050 | 31,970 | 30.45 | |
3,802 | +4.9 | 3,751 | 16,190 | 1,070 | 32,100 | 30.00 | |
3,625 | +2.1 | 3,568 | 19,310 | 1,090 | 33,380 | 30.62 | |
3,550 | -0.8 | 3,586 | 26,590 | 889 | 32,830 | 36.93 | |
3,579 | -5.3 | 3,603 | 48,000 | 790 | 32,060 | 40.58 | |
3,779 | -1.1 | 3,767 | 8,430 | - | - | - | |
3,820 | -2.3 | 3,777 | 31,280 | 950 | 34,940 | 36.78 | |
3,910 | +0.4 | 3,939 | 34,540 | 1,070 | 35,600 | 33.27 | |
3,893 | +0.6 | 3,875 | 15,570 | 1,030 | 34,890 | 33.87 | |
3,871 | -0.1 | 3,875 | 15,710 | 970 | 35,030 | 36.11 | |
3,875 | +1.7 | 3,899 | 34,120 | 900 | 35,250 | 39.17 | |
3,811 | +4.7 | 3,784 | 35,590 | 720 | 42,810 | 59.46 | |
3,639 | +5.5 | 3,552 | 23,750 | 780 | 40,210 | 51.55 | |
3,450 | -0.9 | 3,399 | 70,300 | 1,760 | 38,830 | 22.06 | |
3,480 | +0.3 | 3,497 | 22,420 | 1,600 | 36,910 | 23.07 | |
3,468 | -3.7 | 3,446 | 42,450 | 870 | 36,850 | 42.36 | |
3,600 | -3.4 | 3,616 | 30,590 | 1,440 | 36,390 | 25.27 | |
3,727 | +1.8 | 3,683 | 10,850 | 850 | 36,360 | 42.78 | |
3,661 | +2.9 | 3,630 | 17,250 | 1,490 | 36,360 | 24.40 | |
3,559 | -0.9 | 3,524 | 49,670 | 1,000 | 36,800 | 36.80 | |
3,590 | -3.7 | 3,652 | 33,660 | 1,100 | 36,810 | 33.46 | |
3,729 | -1.8 | 3,769 | 23,610 | 350 | 35,990 | 102 | |
3,796 | -0.8 | 3,831 | 31,310 | 570 | 33,700 | 59.12 | |
3,826 | +2.0 | 3,815 | 33,290 | 450 | 32,620 | 72.49 | |
3,752 | +1.4 | 3,696 | 29,630 | 590 | 36,130 | 61.24 | |
3,700 | -0.1 | 3,715 | 20,010 | 1,380 | 32,470 | 23.53 | |
3,702 | +1.1 | 3,661 | 41,210 | 2,520 | 32,429 | 12.87 | |
3,660 | -2.5 | 3,676 | 45,920 | 3,200 | 32,410 | 10.13 | |
3,755 | -2.1 | 3,796 | 21,100 | 2,150 | 33,610 | 15.63 | |
3,835 | +1.7 | 3,809 | 20,570 | 1,779 | 32,090 | 18.04 |