38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 5,799 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,810 | 5,632 | 5,800 | +50 | +0.9 | 37,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | -3.9 | 3,603 | 39,120 | 2,500 | 31,950 | 12.78 | |
3,740 | -1.9 | 3,764 | 15,470 | 2,270 | 33,260 | 14.65 | |
3,813 | -2.7 | 3,927 | 38,510 | 2,330 | 32,260 | 13.85 | |
3,919 | +3.2 | 3,843 | 29,360 | 2,000 | 31,750 | 15.88 | |
3,796 | -2.8 | 3,791 | 32,070 | 1,840 | 31,690 | 17.22 | |
3,905 | -1.3 | 3,893 | 20,900 | 1,940 | 32,710 | 16.86 | |
3,955 | +2.5 | 3,922 | 25,080 | 2,190 | 32,550 | 14.86 | |
3,858 | +1.5 | 3,841 | 14,550 | 1,960 | 31,720 | 16.18 | |
3,801 | +1.4 | 3,764 | 24,030 | 1,760 | 31,720 | 18.02 | |
3,750 | -0.6 | 3,737 | 13,730 | 1,620 | 31,510 | 19.45 | |
3,771 | +4.1 | 3,752 | 23,450 | 1,080 | 32,479 | 30.07 | |
3,623 | -0.4 | 3,632 | 9,680 | 730 | 31,529 | 43.19 | |
3,638 | +3.1 | 3,603 | 13,140 | 810 | 31,529 | 38.92 | |
3,529 | -1.3 | 3,624 | 17,250 | 1,320 | 31,510 | 23.87 | |
3,574 | +2.7 | 3,538 | 14,160 | 1,270 | 31,560 | 24.85 | |
3,479 | -7.3 | 3,525 | 43,660 | 1,110 | 31,879 | 28.72 | |
3,754 | -1.3 | 3,795 | 38,880 | 1,050 | 31,970 | 30.45 | |
3,802 | +4.9 | 3,751 | 16,190 | 1,070 | 32,100 | 30.00 | |
3,625 | +2.1 | 3,568 | 19,310 | 1,090 | 33,380 | 30.62 | |
3,550 | -0.8 | 3,586 | 26,590 | 889 | 32,830 | 36.93 | |
3,579 | -5.3 | 3,603 | 48,000 | 790 | 32,060 | 40.58 | |
3,779 | -1.1 | 3,767 | 8,430 | - | - | - | |
3,820 | -2.3 | 3,777 | 31,280 | 950 | 34,940 | 36.78 | |
3,910 | +0.4 | 3,939 | 34,540 | 1,070 | 35,600 | 33.27 | |
3,893 | +0.6 | 3,875 | 15,570 | 1,030 | 34,890 | 33.87 | |
3,871 | -0.1 | 3,875 | 15,710 | 970 | 35,030 | 36.11 | |
3,875 | +1.7 | 3,899 | 34,120 | 900 | 35,250 | 39.17 | |
3,811 | +4.7 | 3,784 | 35,590 | 720 | 42,810 | 59.46 | |
3,639 | +5.5 | 3,552 | 23,750 | 780 | 40,210 | 51.55 | |
3,450 | -0.9 | 3,399 | 70,300 | 1,760 | 38,830 | 22.06 |