38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 5,799 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,810 | 5,632 | 5,800 | +50 | +0.9 | 37,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,937 | +0.9 | 3,894 | 29,290 | 1,620 | 35,770 | 22.08 | |
3,902 | +0.3 | 3,931 | 32,200 | 1,920 | 35,080 | 18.27 | |
3,889 | +2.0 | 3,868 | 16,840 | 1,310 | 35,210 | 26.88 | |
3,811 | +0.2 | 3,819 | 20,520 | 520 | 35,130 | 67.56 | |
3,805 | +4.5 | 3,730 | 21,720 | 490 | 34,890 | 71.20 | |
3,642 | -1.7 | 3,663 | 24,510 | 390 | 41,210 | 105 | |
3,704 | -1.6 | 3,690 | 41,880 | 550 | 35,830 | 65.15 | |
3,764 | -2.0 | 3,813 | 17,730 | 240 | 34,770 | 144 | |
3,840 | +0.7 | 3,819 | 11,340 | 460 | 31,790 | 69.11 | |
3,813 | -1.3 | 3,823 | 11,510 | 290 | 34,080 | 117 | |
3,863 | +2.3 | 3,834 | 26,130 | 620 | 31,900 | 51.45 | |
3,776 | +0.4 | 3,819 | 17,670 | 370 | 32,310 | 87.32 | |
3,761 | +1.0 | 3,738 | 16,650 | 460 | 31,990 | 69.54 | |
3,723 | +3.7 | 3,692 | 23,870 | 260 | 33,330 | 128 | |
3,591 | -1.0 | 3,622 | 17,740 | 300 | 33,670 | 112 | |
3,626 | +0.3 | 3,650 | 17,470 | 570 | 33,230 | 58.30 | |
3,616 | +1.2 | 3,566 | 14,510 | 1,010 | 33,650 | 33.32 | |
3,573 | +0.3 | 3,582 | 26,200 | 400 | 33,640 | 84.10 | |
3,564 | -4.6 | 3,583 | 46,790 | 450 | 38,530 | 85.62 | |
3,735 | -0.5 | 3,782 | 23,570 | 1,340 | 33,510 | 25.01 | |
3,755 | -2.0 | 3,806 | 33,450 | 1,750 | 32,710 | 18.69 | |
3,832 | -1.4 | 3,858 | 15,840 | 1,800 | 31,740 | 17.63 | |
3,886 | +1.2 | 3,884 | 14,410 | 2,150 | 31,690 | 14.74 | |
3,840 | -1.5 | 3,857 | 8,510 | 1,979 | 32,060 | 16.20 | |
3,899 | +2.6 | 3,846 | 13,220 | 2,080 | 31,690 | 15.24 | |
3,801 | -0.1 | 3,890 | 34,310 | 2,000 | 31,670 | 15.84 | |
3,803 | +1.0 | 3,835 | 17,770 | 2,040 | 31,920 | 15.65 | |
3,765 | +1.0 | 3,773 | 22,610 | 2,130 | 31,320 | 14.70 | |
3,729 | +0.5 | 3,636 | 20,650 | 2,500 | 31,350 | 12.54 | |
3,712 | +3.3 | 3,643 | 21,610 | 2,940 | 31,070 | 10.57 |