![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 5,799 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,810 | 5,632 | 5,800 | +50 | +0.9 | 37,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,670 | +0.2 | 4,646 | 17,990 | 1,040 | 43,390 | 41.72 | |
4,659 | +3.0 | 4,624 | 39,480 | 1,160 | 42,960 | 37.03 | |
4,525 | +3.1 | 4,508 | 19,090 | 1,080 | 42,580 | 39.43 | |
4,390 | +1.9 | 4,318 | 13,150 | 1,200 | 42,850 | 35.71 | |
4,308 | -1.7 | 4,331 | 16,090 | 1,220 | 43,530 | 35.68 | |
4,384 | -2.4 | 4,452 | 21,960 | 1,080 | 42,780 | 39.61 | |
4,494 | +2.9 | 4,470 | 13,230 | 1,679 | 41,820 | 24.91 | |
4,366 | -1.5 | 4,382 | 20,980 | 1,480 | 41,440 | 28.00 | |
4,433 | -0.2 | 4,426 | 26,050 | 1,440 | 41,200 | 28.61 | |
4,440 | -2.9 | 4,469 | 28,050 | 2,130 | 42,110 | 19.77 | |
4,572 | +1.4 | 4,538 | 17,580 | 2,930 | 39,980 | 13.65 | |
4,509 | -0.2 | 4,523 | 17,990 | 1,530 | 39,440 | 25.78 | |
4,520 | +2.6 | 4,508 | 23,440 | 1,210 | 41,070 | 33.94 | |
4,405 | +0.8 | 4,412 | 14,110 | 2,080 | 40,900 | 19.66 | |
4,370 | -1.8 | 4,431 | 27,260 | 2,330 | 40,380 | 17.33 | |
4,451 | +0.4 | 4,419 | 10,680 | 1,530 | 39,390 | 25.75 | |
4,434 | +1.2 | 4,467 | 36,540 | 1,390 | 38,940 | 28.01 | |
4,382 | -0.5 | 4,400 | 28,620 | 1,600 | 38,860 | 24.29 | |
4,402 | +2.3 | 4,373 | 11,500 | 1,590 | 37,740 | 23.74 | |
4,302 | -0.8 | 4,287 | 20,610 | 2,640 | 38,000 | 14.39 | |
4,335 | -0.8 | 4,391 | 35,150 | 2,270 | 38,260 | 16.85 | |
4,372 | +2.0 | 4,322 | 21,990 | 2,070 | 37,590 | 18.16 | |
4,287 | -0.1 | 4,286 | 21,050 | 2,190 | 36,720 | 16.77 | |
4,290 | +3.8 | 4,211 | 36,860 | 2,650 | 36,140 | 13.64 | |
4,134 | +1.0 | 4,149 | 48,740 | 3,170 | 35,760 | 11.28 | |
4,092 | +1.2 | 4,112 | 28,500 | 2,060 | 33,540 | 16.28 | |
4,043 | -0.9 | 4,062 | 20,860 | 1,820 | 34,170 | 18.77 | |
4,079 | +3.3 | 4,041 | 27,260 | 2,160 | 33,950 | 15.72 | |
3,947 | -2.3 | 3,959 | 27,770 | 3,080 | 34,470 | 11.19 | |
4,038 | +2.6 | 4,015 | 21,320 | - | - | - |