39,829.56 | +903.93 | 143.04 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.23% | 0.62% | 2.88% |
52週高値 | 6,089 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 6,089 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,523 | 5,686 | 5,514 | 5,670 | +182 | +3.3 | 21,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,199 | +1.8 | 5,169 | 25,650 | 590 | 52,759 | 89.42 | |
5,108 | +0.2 | 5,096 | 18,440 | 580 | 54,020 | 93.14 | |
5,098 | +1.1 | 5,065 | 17,480 | 610 | 52,180 | 85.54 | |
5,045 | +2.9 | 4,993 | 20,540 | 620 | 50,100 | 80.81 | |
4,902 | +0.6 | 4,887 | 22,950 | 580 | 49,400 | 85.17 | |
4,872 | +0.9 | 4,871 | 21,290 | 590 | 47,870 | 81.14 | |
4,829 | +1.9 | 4,770 | 33,180 | 580 | 47,280 | 81.52 | |
4,740 | +1.9 | 4,717 | 38,890 | 760 | 46,610 | 61.33 | |
4,650 | +0.1 | 4,633 | 17,030 | - | - | - | |
4,647 | +0.4 | 4,648 | 54,490 | 1,030 | 41,530 | 40.32 | |
4,627 | +0.3 | 4,654 | 34,350 | 1,430 | 41,600 | 29.09 | |
4,615 | +1.9 | 4,609 | 29,970 | 1,629 | 41,660 | 25.57 | |
4,530 | -2.8 | 4,631 | 84,860 | 1,850 | 41,290 | 22.32 | |
4,660 | -0.2 | 4,643 | 37,470 | 1,490 | 40,600 | 27.25 | |
4,670 | +0.2 | 4,646 | 17,990 | 1,040 | 43,390 | 41.72 | |
4,659 | +3.0 | 4,624 | 39,480 | 1,160 | 42,960 | 37.03 | |
4,525 | +3.1 | 4,508 | 19,090 | 1,080 | 42,580 | 39.43 | |
4,390 | +1.9 | 4,318 | 13,150 | 1,200 | 42,850 | 35.71 | |
4,308 | -1.7 | 4,331 | 16,090 | 1,220 | 43,530 | 35.68 | |
4,384 | -2.4 | 4,452 | 21,960 | 1,080 | 42,780 | 39.61 | |
4,494 | +2.9 | 4,470 | 13,230 | 1,679 | 41,820 | 24.91 | |
4,366 | -1.5 | 4,382 | 20,980 | 1,480 | 41,440 | 28.00 | |
4,433 | -0.2 | 4,426 | 26,050 | 1,440 | 41,200 | 28.61 | |
4,440 | -2.9 | 4,469 | 28,050 | 2,130 | 42,110 | 19.77 | |
4,572 | +1.4 | 4,538 | 17,580 | 2,930 | 39,980 | 13.65 | |
4,509 | -0.2 | 4,523 | 17,990 | 1,530 | 39,440 | 25.78 | |
4,520 | +2.6 | 4,508 | 23,440 | 1,210 | 41,070 | 33.94 | |
4,405 | +0.8 | 4,412 | 14,110 | 2,080 | 40,900 | 19.66 | |
4,370 | -1.8 | 4,431 | 27,260 | 2,330 | 40,380 | 17.33 | |
4,451 | +0.4 | 4,419 | 10,680 | 1,530 | 39,390 | 25.75 |