![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 5,799 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,810 | 5,632 | 5,800 | +50 | +0.9 | 37,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,416 | +0.2 | 2,412 | 25,110 | 6,550 | 10,020 | 1.53 | |
2,410 | +3.0 | 2,391 | 36,970 | 6,550 | 9,860 | 1.51 | |
2,339 | -1.6 | 2,328 | 33,240 | 6,250 | 12,970 | 2.08 | |
2,378 | +0.4 | 2,378 | 20,630 | 6,290 | 15,370 | 2.44 | |
2,368 | +2.9 | 2,343 | 24,030 | 6,380 | 15,489 | 2.43 | |
2,302 | -2.0 | 2,343 | 26,940 | 6,950 | 13,400 | 1.93 | |
2,350 | +1.7 | 2,328 | 19,050 | 7,590 | 10,400 | 1.37 | |
2,310 | +2.0 | 2,295 | 31,740 | 7,140 | 10,100 | 1.41 | |
2,265 | +1.4 | 2,268 | 19,540 | 6,580 | 10,270 | 1.56 | |
2,233 | +1.2 | 2,233 | 26,380 | 6,090 | 9,020 | 1.48 | |
2,207 | +0.6 | 2,190 | 15,560 | 6,200 | 9,000 | 1.45 | |
2,193 | +0.9 | 2,185 | 25,030 | 6,140 | 9,020 | 1.47 | |
2,173 | +2.8 | 2,135 | 16,240 | 6,680 | 8,370 | 1.25 | |
2,113 | +4.2 | 2,099 | 29,920 | 6,250 | 8,500 | 1.36 | |
2,027 | -2.1 | 2,018 | 17,220 | - | - | - | |
2,071 | -0.3 | 2,008 | 63,940 | 4,810 | 11,150 | 2.32 | |
2,078 | -7.7 | 2,160 | 77,610 | 5,230 | 13,980 | 2.67 | |
2,251 | -1.0 | 2,244 | 22,410 | 5,810 | 9,110 | 1.57 | |
2,274 | -2.5 | 2,326 | 45,400 | 5,230 | 9,060 | 1.73 | |
2,332 | +1.3 | 2,314 | 20,590 | 4,200 | 8,480 | 2.02 | |
2,302 | -1.9 | 2,292 | 33,520 | 6,200 | 8,820 | 1.42 | |
2,347 | -1.8 | 2,352 | 15,320 | 4,340 | 8,600 | 1.98 | |
2,391 | +2.3 | 2,383 | 14,260 | 1,610 | 6,990 | 4.34 | |
2,337 | +3.1 | 2,314 | 26,190 | 1,760 | 8,150 | 4.63 | |
2,266 | -4.1 | 2,303 | 47,500 | 4,700 | 8,050 | 1.71 | |
2,363 | +0.3 | 2,351 | 33,550 | 2,590 | 9,190 | 3.55 | |
2,355 | -5.2 | 2,369 | 61,780 | 1,540 | 8,440 | 5.48 | |
2,485 | 0.0 | 2,494 | 29,830 | 2,550 | 7,940 | 3.11 | |
2,485 | -0.0 | 2,480 | 14,460 | 2,000 | 7,980 | 3.99 | |
2,486 | - | 2,463 | 40,170 | 1,829 | 13,189 | 7.21 |