米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＭＸ海外株式(1550)
- 時系列
ＭＸ海外株式(1550) 信用残時系列
| 52週高値 | 6,299 | 52週安値 | 4,950 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,299 | 昨年来安値 | 4,605 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,100 | 6,245 | 6,090 | 6,225 | +97 | +1.6 | 25,590 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,128 | -1.6 | 6,126 | 31,440 | 1,230 | 42,940 | 34.91 | |
| 6,229 | -0.3 | 6,193 | 24,140 | 520 | 43,170 | 83.02 | |
| 6,250 | +2.8 | 6,216 | 21,960 | 40 | 42,980 | 1,074 | |
| 6,077 | -1.0 | 6,076 | 31,150 | 50 | 43,650 | 873 | |
| 6,140 | -0.3 | 6,134 | 40,980 | 230 | 43,740 | 190 | |
| 6,158 | -0.4 | 6,157 | 3,530 | － | － | － | |
| 6,180 | +3.0 | 6,140 | 41,990 | 60 | 43,050 | 717 | |
| 6,000 | -1.3 | 6,057 | 46,370 | 50 | 43,500 | 870 | |
| 6,081 | +1.5 | 6,041 | 64,140 | 70 | 44,850 | 640 | |
| 5,994 | 0.0 | 6,014 | 80,110 | 430 | 43,720 | 101 | |
| 5,993 | -1.5 | 6,065 | 32,970 | 130 | 44,540 | 342 | |
| 6,082 | -0.5 | 6,040 | 49,420 | 80 | 43,120 | 539 | |
| 6,114 | +1.1 | 6,112 | 30,130 | 200 | 44,920 | 224 | |
| 6,045 | +3.5 | 5,987 | 24,170 | 580 | 43,660 | 75.28 | |
| 5,842 | -0.6 | 5,886 | 46,300 | 950 | 43,550 | 45.84 | |
| 5,875 | +0.5 | 5,883 | 31,300 | 50 | 45,280 | 905 | |
| 5,845 | +1.3 | 5,854 | 32,790 | 220 | 44,880 | 204 | |
| 5,771 | +2.7 | 5,741 | 44,590 | 50 | 45,040 | 900 | |
| 5,618 | -0.9 | 5,604 | 26,180 | 40 | 47,880 | 1,197 | |
| 5,670 | +3.3 | 5,590 | 21,960 | 540 | 47,190 | 87.39 | |
| 5,488 | +3.1 | 5,468 | 10,570 | 1,840 | 48,860 | 26.55 | |
| 5,325 | +0.8 | 5,291 | 24,350 | 1,480 | 49,770 | 33.63 | |
| 5,281 | -3.8 | 5,415 | 41,790 | 710 | 51,520 | 72.56 | |
| 5,488 | -0.1 | 5,452 | 19,730 | 580 | 50,800 | 87.59 | |
| 5,492 | -1.0 | 5,501 | 26,980 | 270 | 52,030 | 192 | |
| 5,547 | +5.3 | 5,380 | 19,450 | 100 | 51,780 | 517 | |
| 5,267 | -2.6 | 5,121 | 72,930 | 220 | 50,180 | 228 | |
| 5,410 | -3.5 | 5,571 | 33,380 | 2,820 | 67,070 | 23.78 | |
| 5,607 | -4.4 | 5,677 | 42,100 | 1,560 | 69,000 | 44.23 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
