39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 9,544 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,544 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,524 | 9,556 | 9,446 | 9,549 | +51 | +0.5 | 171,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510 | +0.7 | 3,507 | 28,340 | 18,670 | 18,560 | 0.99 | |
3,485 | +0.3 | 3,468 | 37,740 | 18,850 | 15,689 | 0.83 | |
3,475 | +3.1 | 3,448 | 33,570 | 19,410 | 18,780 | 0.97 | |
3,370 | -0.9 | 3,332 | 32,430 | 18,410 | 18,500 | 1.00 | |
3,400 | +0.6 | 3,400 | 21,220 | 16,680 | 21,630 | 1.30 | |
3,380 | +3.0 | 3,350 | 34,660 | 15,850 | 19,870 | 1.25 | |
3,280 | -2.4 | 3,346 | 35,520 | 17,750 | 18,520 | 1.04 | |
3,360 | +1.7 | 3,335 | 27,870 | 16,810 | 20,600 | 1.23 | |
3,305 | +1.8 | 3,309 | 31,380 | 17,090 | 18,860 | 1.10 | |
3,245 | +1.9 | 3,255 | 25,230 | 14,420 | 16,830 | 1.17 | |
3,185 | +0.8 | 3,202 | 44,770 | 14,770 | 17,070 | 1.16 | |
3,160 | +1.0 | 3,134 | 17,470 | 10,810 | 19,140 | 1.77 | |
3,130 | +0.6 | 3,115 | 27,160 | 11,210 | 23,280 | 2.08 | |
3,110 | +2.5 | 3,057 | 22,450 | 9,310 | 20,360 | 2.19 | |
3,035 | +5.3 | 3,010 | 37,000 | 8,940 | 20,670 | 2.31 | |
2,883 | -3.3 | 2,861 | 24,340 | - | - | - | |
2,981 | 0.0 | 2,856 | 96,230 | 6,170 | 20,940 | 3.39 | |
2,981 | -7.1 | 3,052 | 69,780 | 4,730 | 22,040 | 4.66 | |
3,210 | -2.0 | 3,223 | 48,780 | 5,510 | 30,879 | 5.60 | |
3,275 | -2.2 | 3,346 | 32,150 | 10,220 | 28,950 | 2.83 | |
3,350 | +3.6 | 3,313 | 21,640 | 6,469 | 30,829 | 4.77 | |
3,235 | -2.9 | 3,245 | 31,860 | 9,760 | 31,650 | 3.24 | |
3,330 | -3.3 | 3,341 | 23,960 | 6,610 | 32,070 | 4.85 | |
3,445 | +2.5 | 3,401 | 41,080 | 5,980 | 31,850 | 5.33 | |
3,360 | +4.5 | 3,267 | 46,650 | 5,400 | 29,979 | 5.55 | |
3,215 | -4.7 | 3,261 | 46,440 | 8,590 | 31,820 | 3.70 | |
3,375 | +0.3 | 3,370 | 61,320 | 12,280 | 32,490 | 2.65 | |
3,365 | -5.3 | 3,387 | 84,680 | 15,489 | 32,210 | 2.08 | |
3,555 | -0.1 | 3,573 | 39,290 | 9,920 | 28,160 | 2.84 | |
3,560 | - | 3,538 | 28,750 | 11,390 | 24,920 | 2.19 |