![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
45,850 | 0.0 | 45,735 | 405 | 123 | 722 | 5.87 | |
45,850 | +1.0 | 47,391 | 1,112 | 123 | 674 | 5.48 | |
45,400 | -16.7 | 49,033 | 2,415 | 124 | 827 | 6.67 | |
54,500 | +4.6 | 53,628 | 1,070 | 124 | 283 | 2.28 | |
52,100 | +2.2 | 51,922 | 349 | 125 | 187 | 1.50 | |
51,000 | -2.9 | 51,432 | 784 | 125 | 109 | 0.87 | |
52,500 | +7.1 | 51,550 | 1,444 | 125 | 130 | 1.04 | |
49,000 | +1.8 | 49,482 | 663 | 127 | 105 | 0.83 | |
48,150 | +3.5 | 47,399 | 401 | 133 | 149 | 1.12 | |
46,500 | +3.1 | 45,690 | 456 | 143 | 110 | 0.77 | |
45,100 | +1.9 | 44,685 | 451 | 143 | 79 | 0.55 | |
44,250 | -5.7 | 47,652 | 1,598 | 143 | 120 | 0.84 | |
46,900 | +5.2 | 45,688 | 514 | 146 | 124 | 0.85 | |
44,600 | +4.9 | 43,695 | 381 | 196 | 50 | 0.26 | |
42,500 | -1.2 | 42,263 | 57 | - | - | - | |
43,000 | +2.9 | 41,996 | 580 | 114 | 13 | 0.11 | |
41,800 | -1.6 | 42,560 | 362 | 188 | 8 | 0.04 | |
42,500 | +3.2 | 42,013 | 299 | 182 | 7 | 0.04 | |
41,200 | +1.5 | 41,434 | 412 | 174 | 10 | 0.06 | |
40,600 | +1.5 | 39,629 | 227 | 154 | 19 | 0.12 | |
40,000 | +1.3 | 39,577 | 334 | 166 | 29 | 0.17 | |
39,500 | +2.9 | 38,810 | 201 | 155 | 14 | 0.09 | |
38,400 | +3.8 | 37,878 | 289 | 142 | 17 | 0.12 | |
37,000 | -0.5 | 36,805 | 402 | 121 | 19 | 0.16 | |
37,200 | +2.9 | 37,491 | 792 | 65 | 20 | 0.31 | |
36,150 | +0.4 | 36,044 | 452 | 11 | 11 | 1.00 | |
36,000 | -0.4 | 36,109 | 201 | 12 | 11 | 0.92 | |
36,150 | -2.3 | 36,121 | 173 | 35 | 11 | 0.31 | |
37,000 | +5.7 | 36,083 | 1,033 | 36 | 21 | 0.58 | |
35,000 | - | 34,301 | 616 | 34 | 22 | 0.65 |