38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,885 | +0.1 | 4,913 | 7,204 | 366 | 12,251 | 33.47 | |
4,880 | +0.6 | 4,876 | 2,762 | 258 | 11,710 | 45.39 | |
4,850 | -0.8 | 4,868 | 3,403 | 478 | 11,795 | 24.68 | |
4,890 | +0.4 | 4,878 | 4,546 | 81 | 12,154 | 150 | |
4,870 | +0.5 | 4,875 | 16,301 | 81 | 10,990 | 135 | |
4,845 | -3.1 | 4,898 | 7,217 | 71 | 10,617 | 149 | |
5,000 | -0.4 | 5,029 | 4,414 | 131 | 14,561 | 111 | |
5,020 | +0.8 | 5,078 | 7,930 | 43 | 14,247 | 331 | |
4,980 | +0.1 | 5,003 | 4,314 | 93 | 14,800 | 159 | |
4,975 | -0.7 | 5,005 | 5,103 | 83 | 15,063 | 181 | |
5,010 | +2.8 | 4,990 | 9,132 | 81 | 15,038 | 185 | |
4,875 | -0.5 | 4,882 | 2,637 | 32 | 15,639 | 488 | |
4,900 | +1.0 | 4,916 | 4,657 | 14 | 15,944 | 1,138 | |
4,850 | -1.1 | 4,861 | 4,943 | 2 | 16,205 | 8,102 | |
4,905 | +1.1 | 4,884 | 2,652 | - | - | - | |
4,850 | +1.0 | 4,714 | 14,696 | 2 | 17,123 | 8,561 | |
4,800 | -1.7 | 4,830 | 11,405 | 1 | 17,739 | - | |
4,885 | +0.7 | 4,864 | 8,770 | 22 | 17,867 | 812 | |
4,850 | -0.2 | 4,852 | 6,410 | 22 | 17,277 | 785 | |
4,860 | -0.8 | 4,866 | 10,834 | 22 | 17,388 | 790 | |
4,900 | +0.4 | 4,906 | 6,477 | 115 | 16,749 | 145 | |
4,880 | -0.6 | 4,876 | 12,066 | 101 | 17,060 | 168 | |
4,910 | -0.4 | 4,936 | 3,724 | 129 | 16,872 | 130 | |
4,930 | +1.3 | 4,879 | 7,674 | 147 | 17,114 | 116 | |
4,865 | -0.8 | 4,885 | 10,088 | 104 | 16,271 | 156 | |
4,905 | -0.9 | 4,916 | 4,880 | 111 | 16,973 | 152 | |
4,950 | -1.4 | 4,909 | 8,055 | 119 | 18,886 | 158 | |
5,020 | +1.8 | 4,987 | 10,534 | 139 | 18,763 | 134 | |
4,930 | +0.8 | 4,928 | 6,047 | 33 | 18,381 | 557 | |
4,890 | - | 4,888 | 5,507 | 44 | 18,303 | 415 |