39,085.63 | +468.53 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,485 | 11,590 | 11,260 | 11,300 | +45 | +0.4 | 674,355 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,760 | +1.6 | 5,691 | 573,577 | 26,629 | 254,127 | 9.54 | |
5,670 | +1.8 | 5,628 | 184,875 | - | - | - | |
5,570 | -3.0 | 5,666 | 543,065 | 20,532 | 224,645 | 10.94 | |
5,740 | +1.8 | 5,635 | 662,324 | 22,458 | 251,059 | 11.18 | |
5,640 | -1.4 | 5,751 | 906,789 | 19,798 | 238,514 | 12.05 | |
5,720 | +6.3 | 5,587 | 579,431 | 33,567 | 182,201 | 5.43 | |
5,380 | -1.3 | 5,328 | 487,417 | 18,582 | 203,095 | 10.93 | |
5,450 | +10.7 | 5,384 | 970,917 | 17,223 | 238,673 | 13.86 | |
4,925 | -4.0 | 5,006 | 719,271 | 12,647 | 223,247 | 17.65 | |
5,130 | -9.4 | 5,391 | 1,257,814 | 40,819 | 274,161 | 6.72 | |
5,660 | +1.8 | 5,451 | 970,341 | 39,415 | 354,012 | 8.98 | |
5,560 | -2.5 | 5,717 | 1,017,318 | 27,351 | 256,780 | 9.39 | |
5,700 | +5.8 | 5,526 | 701,474 | 32,601 | 224,732 | 6.89 | |
5,390 | +0.6 | 5,376 | 384,326 | 26,037 | 230,721 | 8.86 | |
5,360 | +1.1 | 5,310 | 584,844 | 21,586 | 232,070 | 10.75 | |
5,300 | +0.6 | 5,290 | 320,146 | 33,597 | 239,283 | 7.12 | |
5,270 | -0.4 | 5,280 | 306,511 | 24,719 | 253,904 | 10.27 | |
5,290 | +1.7 | 5,232 | 223,559 | 28,329 | 229,600 | 8.10 | |
5,200 | +2.6 | 5,241 | 597,372 | 23,325 | 241,598 | 10.36 | |
5,070 | -0.6 | 5,087 | 69,187 | - | - | - | |
5,100 | +2.5 | 5,036 | 330,548 | 24,728 | 218,217 | 8.82 | |
4,975 | +0.3 | 4,983 | 165,183 | 21,524 | 148,430 | 6.90 | |
4,960 | +0.4 | 4,922 | 243,387 | 23,936 | 112,909 | 4.72 | |
4,940 | +0.4 | 4,938 | 171,297 | 57,668 | 87,941 | 1.52 | |
4,920 | 0.0 | 4,904 | 105,652 | 22,511 | 119,885 | 5.33 | |
4,920 | +0.5 | 4,923 | 160,816 | 23,051 | 117,134 | 5.08 | |
4,895 | -1.2 | 4,911 | 225,628 | 22,411 | 110,287 | 4.92 | |
4,955 | -1.3 | 4,989 | 166,374 | 24,771 | 112,096 | 4.53 | |
5,020 | -0.2 | 5,010 | 143,790 | 25,969 | 165,253 | 6.36 | |
5,030 | +0.9 | 4,996 | 127,643 | 19,507 | 172,223 | 8.83 |