![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,738 | 52週安値 | 8,883 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,466 | 9,497 | 9,417 | 9,417 | -63 | -0.7 | 382 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,050 | -2.9 | 8,106 | 225 | 0 | 18 | - | |
8,290 | -1.5 | 8,231 | 294 | 0 | 26 | - | |
8,420 | +0.1 | 8,466 | 45 | 0 | 26 | - | |
8,410 | +2.6 | 8,352 | 17 | 0 | 26 | - | |
8,200 | -4.2 | 8,351 | 145 | 0 | 27 | - | |
8,560 | +0.7 | 8,333 | 6 | - | - | - | |
8,500 | +1.2 | 8,478 | 46 | 0 | 26 | - | |
8,400 | -6.6 | 8,516 | 31 | 0 | 26 | - | |
8,990 | +5.3 | 8,960 | 25 | 0 | 26 | - | |
8,540 | -2.8 | 8,733 | 15 | 0 | 22 | - | |
8,790 | +1.6 | 8,875 | 64 | 0 | 22 | - | |
8,650 | +4.2 | 8,535 | 200 | 0 | 22 | - | |
8,300 | -4.4 | 8,211 | 227 | 5 | 39 | 7.80 | |
8,680 | +0.5 | 8,793 | 789 | 1 | 22 | 22.00 | |
8,640 | -1.5 | 8,851 | 378 | 0 | 44 | - | |
8,770 | -2.0 | 8,899 | 409 | 0 | 45 | - | |
8,950 | -1.6 | 8,988 | 170 | 0 | 49 | - | |
9,100 | +1.6 | 9,005 | 196 | 0 | 49 | - | |
8,960 | -0.8 | 8,997 | 429 | 0 | 50 | - | |
9,030 | +0.1 | 9,025 | 502 | 0 | 48 | - | |
9,020 | -0.3 | 9,214 | 2,095 | 1 | 46 | 46.00 | |
9,050 | -2.3 | 9,158 | 2,866 | 0 | 38 | - | |
9,260 | -0.6 | 9,655 | 244 | 8 | 22 | 2.75 | |
9,320 | +1.3 | 9,407 | 27 | - | - | - | |
9,200 | +0.8 | 9,167 | 299 | 0 | 5 | - | |
9,130 | 0.0 | 9,131 | 388 | 0 | 5 | - | |
9,130 | 0.0 | 9,122 | 179 | 0 | 55 | - | |
9,130 | +0.1 | 9,125 | 40 | 0 | 5 | - | |
9,120 | -0.1 | 9,124 | 161 | 0 | 5 | - | |
9,130 | -0.1 | 9,125 | 56 | 0 | 5 | - |