![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,738 | 52週安値 | 8,883 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,466 | 9,497 | 9,417 | 9,417 | -63 | -0.7 | 382 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,900 | -0.3 | 7,849 | 418 | 5 | 17 | 3.40 | |
7,920 | +0.1 | 7,964 | 57 | 5 | 17 | 3.40 | |
7,910 | -0.5 | 7,873 | 71 | 5 | 17 | 3.40 | |
7,950 | +2.2 | 7,934 | 76 | 0 | 17 | - | |
7,780 | -0.5 | 7,817 | 104 | 0 | 22 | - | |
7,820 | +0.3 | 7,783 | 37 | 0 | 22 | - | |
7,800 | +0.4 | 7,760 | 75 | 0 | 23 | - | |
7,770 | -1.8 | 7,841 | 139 | 0 | 22 | - | |
7,910 | +0.8 | 7,832 | 125 | 0 | 22 | - | |
7,850 | +2.1 | 7,800 | 25 | 7 | 22 | 3.14 | |
7,690 | -1.2 | 7,960 | 226 | 10 | 22 | 2.20 | |
7,780 | -0.6 | 7,883 | 129 | 0 | 31 | - | |
7,830 | +0.5 | 7,823 | 51 | 0 | 36 | - | |
7,790 | +0.1 | 7,847 | 243 | 0 | 55 | - | |
7,780 | -0.5 | 7,835 | 97 | 0 | 35 | - | |
7,820 | -2.0 | 7,857 | 196 | 0 | 27 | - | |
7,980 | +0.9 | 7,923 | 78 | 0 | 8 | - | |
7,910 | +0.1 | 7,910 | 123 | 0 | 9 | - | |
7,900 | -1.2 | 7,961 | 131 | 0 | 2 | - | |
8,000 | -1.1 | 8,053 | 56 | 0 | 3 | - | |
8,090 | +1.0 | 7,968 | 126 | 40 | 13 | 0.33 | |
8,010 | -2.3 | 8,069 | 418 | 0 | 3 | - | |
8,200 | +1.9 | 8,085 | 47 | 1 | 3 | 3.00 | |
8,050 | -0.6 | 8,201 | 164 | 0 | 3 | - | |
8,100 | +0.9 | 8,000 | 6 | 0 | 14 | - | |
8,030 | -1.5 | 8,034 | 86 | 0 | 14 | - | |
8,150 | +0.6 | 8,098 | 51 | 0 | 14 | - | |
8,100 | 0.0 | 8,076 | 13 | 0 | 14 | - | |
8,100 | -0.7 | 8,149 | 127 | 0 | 14 | - | |
8,160 | +1.4 | 8,111 | 27 | 0 | 15 | - |