![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,738 | 52週安値 | 8,842 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,540 | 9,565 | 9,480 | 9,480 | -60 | -0.6 | 188 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,260 | +1.2 | 8,200 | 330 | 55 | 158 | 2.87 | |
8,160 | -0.7 | 8,169 | 207 | 55 | 151 | 2.75 | |
8,220 | +0.2 | 8,220 | 899 | 50 | 199 | 3.98 | |
8,200 | -1.3 | 8,277 | 1,704 | 50 | 229 | 4.58 | |
8,310 | -0.7 | 8,342 | 2,400 | 186 | 257 | 1.38 | |
8,370 | -6.9 | 8,592 | 2,419 | 275 | 288 | 1.05 | |
8,990 | -0.1 | 8,958 | 599 | 398 | 176 | 0.44 | |
9,000 | +5.1 | 8,922 | 1,170 | 438 | 153 | 0.35 | |
8,560 | +1.7 | 8,741 | 743 | 407 | 154 | 0.38 | |
8,420 | -0.9 | 8,502 | 380 | 246 | 164 | 0.67 | |
8,500 | +0.6 | 8,453 | 483 | 296 | 175 | 0.59 | |
8,450 | +2.1 | 8,375 | 600 | 236 | 102 | 0.43 | |
8,280 | -0.1 | 8,345 | 162 | - | - | - | |
8,290 | +1.6 | 8,174 | 356 | 184 | 41 | 0.22 | |
8,160 | +1.2 | 8,019 | 675 | 46 | 62 | 1.35 | |
8,060 | -1.0 | 8,035 | 475 | 46 | 76 | 1.65 | |
8,140 | +0.4 | 8,113 | 1,083 | 79 | 52 | 0.66 | |
8,110 | -2.1 | 8,228 | 1,743 | 31 | 32 | 1.03 | |
8,280 | +2.9 | 8,257 | 1,252 | 65 | 19 | 0.29 | |
8,050 | -1.3 | 8,260 | 1,560 | 2 | 14 | 7.00 | |
8,160 | +3.0 | 7,974 | 3,309 | 2 | 65 | 32.50 | |
7,920 | +0.3 | 7,887 | 204 | 2 | 953 | 476 | |
7,900 | -0.5 | 7,866 | 1,161 | 2 | 953 | 476 | |
7,940 | -0.1 | 7,908 | 348 | 2 | 1,107 | 553 | |
7,950 | -0.6 | 7,941 | 3,740 | 2 | 1,174 | 587 | |
8,000 | +0.5 | 8,119 | 756 | 2 | 19 | 9.50 | |
7,960 | +0.6 | 7,950 | 141 | 2 | 17 | 8.50 | |
7,910 | -0.1 | 7,877 | 114 | 1 | 17 | 17.00 | |
7,920 | +0.3 | 7,860 | 115 | 0 | 17 | - | |
7,900 | -0.3 | 7,849 | 418 | 5 | 17 | 3.40 |