38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,738 | 52週安値 | 8,842 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,540 | 9,565 | 9,480 | 9,480 | -60 | -0.6 | 188 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,601 | -2.3 | 8,689 | 396 | 1 | 6 | 6.00 | |
8,799 | 0.0 | 8,725 | 197 | 1 | 3 | 3.00 | |
8,799 | +0.1 | 8,761 | 201 | 1 | 3 | 3.00 | |
8,790 | +0.4 | 8,710 | 369 | 10 | 3 | 0.30 | |
8,754 | +3.2 | 8,682 | 1,074 | 3 | 1 | 0.33 | |
8,480 | +0.1 | 9,171 | 4,198 | 2 | 19 | 9.50 | |
8,474 | +1.8 | 8,400 | 1,060 | 3 | 120 | 40.00 | |
8,321 | -0.2 | 8,281 | 761 | 5 | 116 | 23.20 | |
8,335 | +2.4 | 8,264 | 759 | 5 | 114 | 22.80 | |
8,143 | -0.7 | 8,214 | 526 | 5 | 114 | 22.80 | |
8,199 | +0.1 | 8,152 | 138 | 5 | 112 | 22.40 | |
8,194 | +0.7 | 8,130 | 199 | 5 | 112 | 22.40 | |
8,139 | +0.2 | 8,098 | 193 | 6 | 112 | 18.67 | |
8,120 | -0.1 | 8,111 | 215 | 5 | 222 | 44.40 | |
8,130 | +0.1 | 8,116 | 214 | 5 | 222 | 44.40 | |
8,120 | -0.5 | 8,135 | 678 | 5 | 222 | 44.40 | |
8,160 | +0.2 | 8,137 | 290 | 5 | 219 | 43.80 | |
8,140 | -0.1 | 8,144 | 221 | 5 | 219 | 43.80 | |
8,150 | -0.5 | 8,144 | 892 | 5 | 233 | 46.60 | |
8,190 | -0.2 | 8,095 | 720 | 5 | 393 | 78.60 | |
8,210 | -0.8 | 8,225 | 631 | 15 | 232 | 15.47 | |
8,280 | +2.3 | 8,199 | 858 | 5 | 236 | 47.20 | |
8,090 | -0.5 | 8,116 | 616 | 5 | 244 | 48.80 | |
8,130 | -0.1 | 8,149 | 301 | 34 | 247 | 7.26 | |
8,140 | -0.1 | 8,125 | 478 | 34 | 240 | 7.06 | |
8,150 | +0.1 | 8,153 | 658 | 34 | 295 | 8.68 | |
8,140 | -0.1 | 8,178 | 432 | 34 | 238 | 7.00 | |
8,150 | -0.7 | 8,222 | 590 | 34 | 245 | 7.21 | |
8,210 | +1.1 | 8,205 | 819 | 34 | 153 | 4.50 | |
8,120 | -1.7 | 8,188 | 387 | 40 | 157 | 3.92 |