![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,738 | 52週安値 | 8,883 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,466 | 9,497 | 9,417 | 9,417 | -63 | -0.7 | 382 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,990 | +1.0 | 8,989 | 458 | 0 | 2 | - | |
8,900 | -0.5 | 9,041 | 240 | 0 | 40 | - | |
8,941 | -0.3 | 8,919 | 1,030 | 0 | 40 | - | |
8,970 | +0.7 | 8,991 | 237 | 0 | 0 | - | |
8,910 | -1.0 | 8,964 | 728 | 4 | 0 | - | |
9,000 | +1.2 | 8,928 | 250 | 1 | 0 | - | |
8,893 | -0.2 | 8,830 | 360 | 1 | 18 | 18.00 | |
8,910 | +0.6 | 8,861 | 188 | 0 | 36 | - | |
8,860 | -0.3 | 8,858 | 402 | 0 | 42 | - | |
8,888 | -1.0 | 8,851 | 517 | 0 | 16 | - | |
8,978 | -0.8 | 8,979 | 148 | 0 | 10 | - | |
9,052 | +0.4 | 8,989 | 464 | 0 | 10 | - | |
9,012 | -0.9 | 9,063 | 391 | 0 | 45 | - | |
9,098 | -1.3 | 9,122 | 1,365 | 12 | 78 | 6.50 | |
9,220 | +0.8 | 9,177 | 508 | 2 | 1 | 0.50 | |
9,150 | +0.5 | 9,146 | 313 | 20 | 1 | 0.05 | |
9,105 | +0.3 | 9,083 | 842 | 35 | 26 | 0.74 | |
9,082 | +0.3 | 9,050 | 746 | 60 | 61 | 1.02 | |
9,052 | +0.7 | 8,870 | 890 | 70 | 2 | 0.03 | |
8,986 | +2.1 | 9,005 | 509 | 11 | 2 | 0.18 | |
8,803 | -1.5 | 8,864 | 185 | 3 | 1 | 0.33 | |
8,937 | +1.9 | 8,840 | 119 | - | - | - | |
8,772 | -0.2 | 8,846 | 241 | 0 | 33 | - | |
8,790 | +0.5 | 8,762 | 80 | 0 | 26 | - | |
8,749 | +0.6 | 8,750 | 68 | 0 | 26 | - | |
8,700 | -1.1 | 8,780 | 146 | 0 | 26 | - | |
8,797 | +1.0 | 8,763 | 440 | 1 | 33 | 33.00 | |
8,711 | -0.6 | 8,757 | 190 | 1 | 33 | 33.00 | |
8,764 | -0.2 | 8,776 | 242 | 1 | 3 | 3.00 | |
8,783 | +1.5 | 8,654 | 339 | 1 | 3 | 3.00 |