![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,738 | 52週安値 | 8,883 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,466 | 9,497 | 9,417 | 9,417 | -63 | -0.7 | 382 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,735 | -0.4 | 8,703 | 729 | 1 | 73 | 73.00 | |
8,773 | +0.8 | 8,770 | 383 | 7 | 58 | 8.29 | |
8,700 | +0.2 | 8,692 | 549 | 0 | 119 | - | |
8,680 | -1.6 | 8,764 | 995 | 0 | 119 | - | |
8,824 | +0.1 | 8,779 | 299 | 0 | 51 | - | |
8,815 | -0.6 | 8,818 | 149 | 7 | 51 | 7.29 | |
8,870 | +0.4 | 8,924 | 385 | 23 | 51 | 2.22 | |
8,835 | +0.3 | 8,872 | 510 | 20 | 52 | 2.60 | |
8,810 | 0.0 | 8,818 | 1,018 | 0 | 60 | - | |
8,810 | +0.7 | 8,815 | 413 | 0 | 23 | - | |
8,750 | 0.0 | 8,624 | 1,039 | 1 | 61 | 61.00 | |
8,749 | +1.0 | 8,711 | 420 | 6 | 95 | 15.83 | |
8,662 | -1.6 | 8,744 | 1,862 | 1 | 102 | 102 | |
8,799 | +0.3 | 8,791 | 206 | 1 | 100 | 100 | |
8,772 | -0.1 | 8,787 | 316 | 1 | 98 | 98.00 | |
8,784 | -1.6 | 8,827 | 619 | 2 | 83 | 41.50 | |
8,925 | +0.1 | 8,920 | 897 | 1 | 83 | 83.00 | |
8,920 | -0.8 | 8,997 | 673 | 1 | 21 | 21.00 | |
8,989 | +0.8 | 8,938 | 211 | 1 | 12 | 12.00 | |
8,920 | -0.7 | 8,928 | 366 | 0 | 11 | - | |
8,980 | +0.7 | 8,934 | 229 | 0 | 56 | - | |
8,922 | -1.1 | 8,989 | 197 | 0 | 61 | - | |
9,020 | +1.3 | 8,959 | 148 | 0 | 11 | - | |
8,903 | +0.2 | 8,889 | 361 | 0 | 15 | - | |
8,885 | -1.1 | 8,955 | 452 | 0 | 11 | - | |
8,980 | +1.3 | 8,930 | 129 | 2 | 12 | 6.00 | |
8,862 | -0.4 | 8,888 | 180 | 0 | 11 | - | |
8,900 | 0.0 | 8,889 | 452 | 0 | 10 | - | |
8,897 | -0.7 | 8,898 | 247 | 0 | 11 | - | |
8,957 | -0.4 | 8,979 | 391 | 0 | 0 | - |