38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,738 | 52週安値 | 8,883 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,466 | 9,497 | 9,417 | 9,417 | -63 | -0.7 | 382 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,470 | +0.7 | 9,426 | 462 | 0 | 323 | - | |
9,400 | +0.8 | 9,351 | 438 | 0 | 323 | - | |
9,330 | -1.2 | 9,264 | 704 | 0 | 331 | - | |
9,445 | +1.3 | 9,388 | 381 | 0 | 324 | - | |
9,320 | +0.3 | 9,317 | 520 | 0 | 324 | - | |
9,296 | -2.3 | 9,297 | 1,102 | 0 | 363 | - | |
9,513 | +1.3 | 9,510 | 284 | 0 | 902 | - | |
9,395 | +0.3 | 9,409 | 1,642 | 0 | 888 | - | |
9,366 | +1.8 | 9,318 | 1,365 | 0 | 901 | - | |
9,196 | -1.2 | 9,230 | 4,267 | 0 | 834 | - | |
9,303 | +0.8 | 9,252 | 356 | 0 | 34 | - | |
9,230 | +1.1 | 9,175 | 651 | 0 | 38 | - | |
9,133 | +0.2 | 9,186 | 696 | 0 | 41 | - | |
9,111 | -0.0 | 9,130 | 330 | 0 | 68 | - | |
9,113 | -0.3 | 9,120 | 282 | 0 | 89 | - | |
9,141 | +1.1 | 9,096 | 322 | 0 | 89 | - | |
9,045 | +0.3 | 9,052 | 324 | 0 | 129 | - | |
9,014 | -0.3 | 9,039 | 329 | 0 | 130 | - | |
9,044 | +1.5 | 9,042 | 735 | 0 | 129 | - | |
8,908 | -1.5 | 8,997 | 379 | 0 | 15 | - | |
9,041 | +0.9 | 9,000 | 176 | 0 | 1 | - | |
8,960 | +0.1 | 8,969 | 230 | 0 | 1 | - | |
8,948 | +0.7 | 8,927 | 1,245 | 0 | 51 | - | |
8,887 | +0.9 | 8,798 | 654 | 0 | 51 | - | |
8,810 | +0.9 | 8,761 | 579 | 0 | 52 | - | |
8,731 | -0.3 | 8,761 | 310 | 0 | 52 | - | |
8,755 | -0.1 | 8,794 | 1,055 | 0 | 52 | - | |
8,764 | +0.6 | 8,732 | 393 | 0 | 89 | - | |
8,711 | -0.1 | 8,716 | 437 | 0 | 57 | - | |
8,720 | -0.2 | 8,716 | 300 | - | - | - |