38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,869 | 1,850 | 1,854 | -11 | -0.6 | 65,257 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,382 | +0.8 | 2,377 | 11,097 | 77 | 1,451 | 18.84 | |
2,363 | -1.2 | 2,371 | 29,953 | 68 | 2,051 | 30.16 | |
2,391 | -0.8 | 2,402 | 23,667 | 66 | 1,850 | 28.03 | |
2,410 | -0.2 | 2,410 | 15,861 | 4,206 | 2,722 | 0.65 | |
2,414 | -0.1 | 2,417 | 9,573 | 266 | 1,580 | 5.94 | |
2,416 | +0.4 | 2,413 | 10,203 | 266 | 1,809 | 6.80 | |
2,406 | +0.1 | 2,399 | 5,265 | 267 | 1,419 | 5.31 | |
2,404 | +0.3 | 2,392 | 12,433 | 217 | 2,538 | 11.70 | |
2,396 | +1.0 | 2,385 | 3,588 | 317 | 2,698 | 8.51 | |
2,372 | -0.9 | 2,370 | 6,283 | 126 | 2,296 | 18.22 | |
2,394 | -0.0 | 2,381 | 7,718 | 105 | 2,411 | 22.96 | |
2,395 | -0.2 | 2,398 | 6,734 | 109 | 2,481 | 22.76 | |
2,400 | +0.4 | 2,390 | 5,328 | 90 | 2,383 | 26.48 | |
2,390 | -0.1 | 2,392 | 12,212 | 91 | 2,384 | 26.20 | |
2,393 | -1.9 | 2,405 | 48,612 | 112 | 2,376 | 21.21 | |
2,439 | +0.7 | 2,434 | 22,070 | 92 | 2,279 | 24.77 | |
2,422 | -0.2 | 2,419 | 5,711 | 91 | 4,378 | 48.11 | |
2,427 | +0.9 | 2,415 | 9,574 | 93 | 4,175 | 44.89 | |
2,405 | +0.3 | 2,405 | 56,058 | 274 | 2,316 | 8.45 | |
2,397 | +1.4 | 2,374 | 9,844 | 274 | 2,327 | 8.49 | |
2,365 | -0.8 | 2,372 | 9,323 | 324 | 2,317 | 7.15 | |
2,384 | +0.2 | 2,383 | 5,427 | 297 | 1,412 | 4.75 | |
2,380 | -0.4 | 2,379 | 8,897 | 285 | 1,937 | 6.80 | |
2,390 | -0.3 | 2,393 | 5,030 | 285 | 1,463 | 5.13 | |
2,398 | -0.5 | 2,403 | 4,591 | 286 | 1,464 | 5.12 | |
2,410 | +0.1 | 2,410 | 9,448 | 487 | 1,608 | 3.30 | |
2,407 | -0.3 | 2,402 | 20,323 | 326 | 1,474 | 4.52 | |
2,414 | +0.4 | 2,413 | 28,336 | 326 | 1,560 | 4.79 | |
2,405 | -0.2 | 2,403 | 36,456 | 326 | 1,513 | 4.64 | |
2,411 | +0.2 | 2,405 | 52,078 | 276 | 2,245 | 8.13 |