38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,869 | 1,847 | 1,847 | -18 | -1.0 | 72,358 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,134 | -1.7 | 2,155 | 7,959 | 972 | 693 | 0.71 | |
2,172 | +0.7 | 2,153 | 1,901 | - | - | - | |
2,157 | +1.7 | 2,134 | 4,999 | 813 | 913 | 1.12 | |
2,121 | -3.2 | 2,130 | 6,130 | 809 | 1,041 | 1.29 | |
2,192 | -1.3 | 2,216 | 8,611 | 863 | 1,062 | 1.23 | |
2,220 | +11.1 | 2,096 | 15,377 | 1,373 | 328 | 0.24 | |
1,999 | -2.5 | 2,068 | 18,226 | 767 | 1,323 | 1.72 | |
2,051 | +7.6 | 1,861 | 110,152 | 870 | 1,047 | 1.20 | |
1,907 | -8.9 | 2,028 | 63,383 | 702 | 872 | 1.24 | |
2,093 | -11.0 | 2,198 | 69,387 | 575 | 1,303 | 2.27 | |
2,351 | +0.9 | 2,347 | 60,614 | 352 | 3,352 | 9.52 | |
2,330 | -3.2 | 2,355 | 48,949 | 271 | 2,798 | 10.32 | |
2,408 | 0.0 | 2,406 | 6,977 | 0 | 2,953 | - | |
2,407 | +0.3 | 2,401 | 8,698 | 10 | 2,848 | 284 | |
2,400 | +0.5 | 2,394 | 33,108 | 13 | 3,216 | 247 | |
2,387 | -0.5 | 2,383 | 14,748 | 250 | 2,077 | 8.31 | |
2,398 | -0.3 | 2,399 | 9,468 | 360 | 2,458 | 6.83 | |
2,405 | -0.0 | 2,405 | 8,884 | 260 | 2,287 | 8.80 | |
2,406 | -0.6 | 2,416 | 34,258 | 310 | 2,723 | 8.78 | |
2,420 | -0.3 | 2,421 | 1,971 | - | - | - | |
2,428 | +0.8 | 2,417 | 7,257 | 114 | 2,186 | 19.18 | |
2,409 | +0.2 | 2,408 | 19,314 | 110 | 2,581 | 23.46 | |
2,404 | +1.0 | 2,392 | 8,938 | 153 | 2,449 | 16.01 | |
2,381 | -0.3 | 2,380 | 11,513 | 148 | 2,445 | 16.52 | |
2,389 | +0.9 | 2,381 | 17,830 | 38 | 1,545 | 40.66 | |
2,367 | -0.5 | 2,374 | 15,906 | 25 | 3,145 | 125 | |
2,378 | -0.1 | 2,380 | 13,946 | 32 | 1,445 | 45.16 | |
2,381 | +0.2 | 2,383 | 10,153 | 37 | 1,455 | 39.32 | |
2,377 | -0.3 | 2,382 | 17,291 | 77 | 1,445 | 18.77 | |
2,385 | +0.1 | 2,384 | 16,444 | 77 | 1,451 | 18.84 |