38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,869 | 1,847 | 1,847 | -18 | -1.0 | 72,358 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,369 | -1.0 | 2,390 | 31,680 | 597 | 5,862 | 9.82 | |
2,393 | +0.4 | 2,386 | 16,568 | 556 | 6,184 | 11.12 | |
2,383 | +0.4 | 2,376 | 16,793 | 125 | 6,416 | 51.33 | |
2,374 | -0.1 | 2,374 | 11,825 | 146 | 5,943 | 40.71 | |
2,377 | +0.6 | 2,366 | 15,714 | 126 | 6,597 | 52.36 | |
2,362 | 0.0 | 2,361 | 11,083 | 110 | 9,053 | 82.30 | |
2,362 | +0.3 | 2,358 | 10,299 | 103 | 8,519 | 82.71 | |
2,354 | 0.0 | 2,348 | 16,975 | 192 | 8,449 | 44.01 | |
2,354 | -0.2 | 2,353 | 17,968 | 1,208 | 8,201 | 6.79 | |
2,359 | +0.1 | 2,357 | 15,870 | - | - | - | |
2,356 | +0.1 | 2,355 | 16,904 | 580 | 7,597 | 13.10 | |
2,354 | -0.2 | 2,345 | 43,576 | 163 | 8,044 | 49.35 | |
2,359 | +0.1 | 2,353 | 40,054 | 3,734 | 34,103 | 9.13 | |
2,356 | -0.8 | 2,365 | 62,130 | 148 | 7,968 | 53.84 | |
2,376 | +0.8 | 2,363 | 17,077 | 276 | 7,826 | 28.36 | |
2,356 | +0.9 | 2,347 | 32,105 | 563 | 9,018 | 16.02 | |
2,334 | -1.0 | 2,342 | 38,518 | 3,323 | 9,372 | 2.82 | |
2,358 | +0.8 | 2,343 | 21,103 | 3,613 | 5,013 | 1.39 | |
2,340 | -0.3 | 2,346 | 84,496 | 4,937 | 8,667 | 1.76 | |
2,347 | -1.0 | 2,362 | 62,840 | 14,650 | 41,537 | 2.84 | |
2,370 | -0.1 | 2,373 | 39,444 | 10,726 | 36,652 | 3.42 | |
2,373 | +0.2 | 2,374 | 16,845 | 6,309 | 29,951 | 4.75 | |
2,368 | +0.9 | 2,357 | 15,433 | 4,328 | 25,055 | 5.79 | |
2,348 | -0.6 | 2,352 | 19,723 | 3,130 | 22,489 | 7.18 | |
2,362 | +0.3 | 2,358 | 25,104 | 1,944 | 19,983 | 10.28 | |
2,354 | -0.1 | 2,349 | 14,524 | 241 | 2,217 | 9.20 | |
2,357 | -0.9 | 2,367 | 40,295 | 200 | 2,671 | 13.36 | |
2,379 | -0.2 | 2,377 | 26,055 | 2,269 | 22,482 | 9.91 | |
2,383 | +0.7 | 2,362 | 89,830 | 1,286 | 18,208 | 14.16 | |
2,366 | +0.2 | 2,360 | 38,250 | 190 | 678 | 3.57 |