38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,869 | 1,847 | 1,847 | -18 | -1.0 | 72,358 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,278 | +0.3 | 2,274 | 37,118 | 4,306 | 12,320 | 2.86 | |
2,272 | -1.0 | 2,280 | 52,811 | 5,134 | 11,961 | 2.33 | |
2,296 | -1.0 | 2,307 | 69,311 | 3,418 | 11,450 | 3.35 | |
2,319 | -0.3 | 2,321 | 15,320 | 3,824 | 11,042 | 2.89 | |
2,327 | -1.8 | 2,344 | 33,579 | 3,912 | 10,736 | 2.74 | |
2,370 | +0.3 | 2,369 | 12,883 | 2,888 | 10,223 | 3.54 | |
2,363 | +0.6 | 2,353 | 13,882 | 2,246 | 10,650 | 4.74 | |
2,348 | +0.3 | 2,345 | 9,928 | 1,939 | 9,959 | 5.14 | |
2,341 | +0.5 | 2,345 | 10,990 | 723 | 10,020 | 13.86 | |
2,329 | +0.2 | 2,318 | 32,181 | 566 | 9,692 | 17.12 | |
2,325 | -0.9 | 2,327 | 42,076 | 390 | 10,114 | 25.93 | |
2,345 | -0.1 | 2,345 | 19,248 | 389 | 9,527 | 24.49 | |
2,348 | -0.3 | 2,354 | 11,327 | 380 | 9,868 | 25.97 | |
2,354 | +0.2 | 2,349 | 43,413 | 400 | 10,093 | 25.23 | |
2,349 | +0.1 | 2,346 | 12,666 | 450 | 9,300 | 20.67 | |
2,346 | -0.3 | 2,349 | 8,069 | 720 | 8,727 | 12.12 | |
2,353 | +0.2 | 2,337 | 43,090 | 748 | 8,744 | 11.69 | |
2,349 | -1.3 | 2,364 | 84,808 | 585 | 8,980 | 15.35 | |
2,381 | -0.1 | 2,377 | 36,545 | 455 | 13,178 | 28.96 | |
2,384 | -0.3 | 2,380 | 6,534 | 395 | 13,391 | 33.90 | |
2,390 | +0.1 | 2,387 | 4,624 | 388 | 13,335 | 34.37 | |
2,387 | 0.0 | 2,383 | 7,814 | 316 | 12,593 | 39.85 | |
2,386 | +0.6 | 2,381 | 10,794 | 332 | 13,785 | 41.52 | |
2,372 | +0.7 | 2,368 | 9,621 | 391 | 14,142 | 36.17 | |
2,356 | -0.3 | 2,361 | 9,382 | 397 | 13,967 | 35.18 | |
2,363 | -0.1 | 2,358 | 16,878 | 465 | 13,988 | 30.08 | |
2,365 | -0.1 | 2,365 | 9,845 | 451 | 9,481 | 21.02 | |
2,368 | +0.4 | 2,368 | 8,264 | 847 | 8,280 | 9.78 | |
2,359 | -0.3 | 2,357 | 23,515 | 779 | 6,500 | 8.34 | |
2,367 | -0.1 | 2,368 | 10,962 | 485 | 6,326 | 13.04 |