39,204.64 | -462.43 | 160.62 | -0.14 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.17% | -0.09% | 0.04% | 0.76% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,867 | 1,857 | 1,859 | -7 | -0.4 | 60,515 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,917 | +1.0 | 1,920 | 89,472 | 1,334 | 11,795 | 8.84 | |
1,898 | -3.2 | 1,900 | 136,862 | 1,609 | 10,098 | 6.28 | |
1,960 | +0.1 | 1,951 | 95,583 | 2,053 | 12,848 | 6.26 | |
1,958 | -2.6 | 1,978 | 70,073 | 1,916 | 12,962 | 6.77 | |
2,011 | +1.7 | 1,984 | 48,690 | 977 | 11,893 | 12.17 | |
1,978 | -3.2 | 1,988 | 126,539 | 647 | 12,134 | 18.75 | |
2,043 | -1.2 | 2,033 | 54,171 | 1,671 | 9,848 | 5.89 | |
2,068 | -0.6 | 2,075 | 26,375 | 1,710 | 10,000 | 5.85 | |
2,080 | 0.0 | 2,071 | 26,938 | 1,534 | 10,200 | 6.65 | |
2,080 | +0.3 | 2,072 | 37,359 | 1,292 | 9,613 | 7.44 | |
2,073 | +1.6 | 2,049 | 27,913 | 953 | 11,301 | 11.86 | |
2,040 | +3.0 | 2,009 | 27,470 | 1,886 | 10,959 | 5.81 | |
1,981 | -0.3 | 1,979 | 26,842 | 3,625 | 11,577 | 3.19 | |
1,986 | +0.7 | 1,986 | 44,369 | 3,733 | 13,407 | 3.59 | |
1,973 | -1.7 | 1,985 | 51,390 | 3,859 | 11,538 | 2.99 | |
2,007 | +1.0 | 1,988 | 39,141 | 3,837 | 9,703 | 2.53 | |
1,987 | -4.1 | 1,997 | 99,928 | 4,160 | 9,405 | 2.26 | |
2,071 | -3.0 | 2,092 | 24,200 | 3,643 | 10,748 | 2.95 | |
2,136 | 0.0 | 2,133 | 33,247 | 3,590 | 12,436 | 3.46 | |
2,135 | +3.5 | 2,097 | 29,925 | 3,716 | 14,198 | 3.82 | |
2,063 | -0.1 | 2,056 | 35,699 | 5,233 | 14,006 | 2.68 | |
2,065 | -1.5 | 2,067 | 34,075 | 11,626 | 18,345 | 1.58 | |
2,097 | -1.5 | 2,103 | 19,174 | - | - | - | |
2,128 | -0.3 | 2,134 | 25,559 | 8,160 | 13,717 | 1.68 | |
2,134 | -0.9 | 2,139 | 47,616 | 7,042 | 14,703 | 2.09 | |
2,153 | -0.8 | 2,148 | 45,217 | 5,641 | 13,692 | 2.43 | |
2,170 | -2.6 | 2,209 | 35,969 | 3,341 | 11,885 | 3.56 | |
2,228 | +0.5 | 2,217 | 57,650 | 2,406 | 9,911 | 4.12 | |
2,218 | -0.4 | 2,215 | 21,446 | 2,302 | 10,849 | 4.71 | |
2,228 | +0.8 | 2,196 | 40,527 | 2,312 | 11,623 | 5.03 |