39,069.20 | +452.10 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,869 | 1,857 | 1,858 | -7 | -0.4 | 48,659 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,406 | +1.0 | 2,386 | 17,510 | 284 | 1,112 | 3.92 | |
2,382 | -0.5 | 2,387 | 14,802 | 275 | 717 | 2.61 | |
2,393 | +0.6 | 2,386 | 5,771 | 475 | 1,025 | 2.16 | |
2,379 | +0.3 | 2,379 | 3,163 | 476 | 535 | 1.12 | |
2,371 | +0.2 | 2,369 | 3,771 | 485 | 766 | 1.58 | |
2,367 | +0.2 | 2,361 | 2,070 | 485 | 1,125 | 2.32 | |
2,363 | +1.1 | 2,351 | 9,534 | 516 | 1,190 | 2.31 | |
2,338 | -0.0 | 2,345 | 4,997 | 484 | 786 | 1.62 | |
2,339 | +0.2 | 2,340 | 3,965 | 683 | 720 | 1.05 | |
2,335 | +1.8 | 2,325 | 1,825 | 484 | 448 | 0.93 | |
2,293 | +0.2 | 2,279 | 2,090 | - | - | - | |
2,288 | -0.7 | 2,263 | 6,250 | 419 | 476 | 1.14 | |
2,303 | -1.4 | 2,321 | 5,015 | 303 | 870 | 2.87 | |
2,335 | -0.4 | 2,330 | 2,070 | 271 | 516 | 1.90 | |
2,344 | +0.5 | 2,336 | 6,408 | 251 | 625 | 2.49 | |
2,332 | +0.3 | 2,326 | 1,909 | 100 | 251 | 2.51 | |
2,326 | -0.8 | 2,334 | 6,788 | 100 | 218 | 2.18 | |
2,344 | -1.6 | 2,353 | 4,769 | 100 | 183 | 1.83 | |
2,383 | +0.8 | 2,369 | 4,015 | 100 | 174 | 1.74 | |
2,365 | -0.1 | 2,360 | 7,298 | 150 | 395 | 2.63 | |
2,367 | -0.8 | 2,368 | 12,514 | 150 | 259 | 1.73 | |
2,386 | +0.2 | 2,391 | 22,808 | 200 | 248 | 1.24 | |
2,382 | -2.0 | 2,391 | 8,020 | 250 | 225 | 0.90 | |
2,431 | -0.4 | 2,442 | 16,518 | 200 | 234 | 1.17 | |
2,441 | 0.0 | 2,438 | 8,142 | 200 | 251 | 1.25 | |
2,440 | +0.1 | 2,437 | 2,094 | 200 | 309 | 1.54 | |
2,438 | +0.4 | 2,433 | 514 | 200 | 756 | 3.78 | |
2,429 | -0.5 | 2,437 | 1,587 | 200 | 758 | 3.79 | |
2,440 | +0.1 | 2,445 | 1,257 | 220 | 878 | 3.99 | |
2,437 | - | 2,439 | 1,328 | 319 | 1,014 | 3.18 |