39,246.07 | -421.00 | 160.63 | -0.13 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.06% | -0.08% | 0.04% | 0.76% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,867 | 1,857 | 1,859 | -7 | -0.4 | 59,874 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,866 | -0.1 | 1,863 | 231,497 | 2,553 | 151,491 | 59.34 | |
1,867 | +0.2 | 1,861 | 102,956 | 2,553 | 149,214 | 58.45 | |
1,863 | +0.8 | 1,858 | 45,047 | 2,553 | 148,988 | 58.36 | |
1,848 | +0.1 | 1,848 | 99,356 | 1,080 | 148,352 | 137 | |
1,847 | -1.0 | 1,858 | 72,358 | 1,050 | 150,111 | 142 | |
1,865 | +0.3 | 1,859 | 59,816 | 1,050 | 141,693 | 134 | |
1,860 | +0.8 | 1,858 | 65,871 | 1,050 | 144,699 | 137 | |
1,845 | +0.2 | 1,841 | 86,484 | 1,025 | 146,145 | 142 | |
1,842 | +1.1 | 1,837 | 130,079 | 1,025 | 145,904 | 142 | |
1,822 | -1.0 | 1,830 | 197,509 | 1,075 | 156,375 | 145 | |
1,841 | -2.6 | 1,865 | 307,244 | 450 | 159,006 | 353 | |
1,890 | -1.0 | 1,894 | 194,195 | 690 | 122,071 | 176 | |
1,909 | +0.2 | 1,900 | 230,599 | 580 | 116,117 | 200 | |
1,906 | +0.7 | 1,897 | 126,969 | 480 | 113,501 | 236 | |
1,892 | -0.2 | 1,894 | 98,307 | 480 | 118,843 | 247 | |
1,895 | +0.5 | 1,891 | 117,641 | 480 | 115,002 | 239 | |
1,886 | -0.1 | 1,887 | 155,415 | 480 | 121,909 | 253 | |
1,887 | +0.2 | 1,881 | 109,668 | 669 | 120,915 | 180 | |
1,884 | -0.5 | 1,882 | 103,118 | 589 | 127,743 | 216 | |
1,893 | -0.3 | 1,889 | 80,732 | 1,009 | 126,080 | 124 | |
1,898 | 0.0 | 1,896 | 154,199 | 589 | 123,019 | 208 | |
1,898 | +0.7 | 1,889 | 88,247 | 609 | 126,050 | 206 | |
1,884 | -1.1 | 1,894 | 232,627 | 1,609 | 127,762 | 79.40 | |
1,904 | -0.2 | 1,903 | 183,351 | 609 | 125,871 | 206 | |
1,907 | -1.3 | 1,911 | 162,245 | - | - | - | |
1,933 | +0.1 | 1,934 | 155,484 | 609 | 113,972 | 187 | |
1,931 | +0.6 | 1,920 | 137,174 | 669 | 112,992 | 168 | |
1,920 | +1.9 | 1,899 | 180,452 | 719 | 124,514 | 173 | |
1,885 | +0.5 | 1,886 | 216,401 | 789 | 128,221 | 162 |